News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.60 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 7.00 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 3.30 | 7.50 | 7.16 | 0.00 % | 0 | 2 |
| 191.00 | 2.70 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 192.00 | 1.15 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 193.00 | 1.40 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 194.00 | 0.85 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 196.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 5.40 | 0.95 | 5.40 | 0.00 % | 0 | 0 |
| 198.00 | 4.55 | 0.65 | 4.55 | 0.00 % | 0 | 1 |
| 199.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 191.00 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 192.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 193.00 | 0.70 | 1.50 | 0.70 | 0.00 % | 0 | 1 |
| 194.00 | 0.05 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 196.00 | 0.54 | 3.00 | 0.54 | 0.00 % | 0 | 1 |
| 197.00 | 1.35 | 4.80 | 0.85 | 0.00 % | 0 | 1 |
| 198.00 | 1.40 | 4.90 | 1.75 | 0.00 % | 0 | 1 |
| 199.00 | 2.10 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
