News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.00 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 6.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 191.00 | 2.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 192.00 | 1.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 193.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 194.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.05 | 4.80 | 4.30 | 451.28 % | 1 | 1 |
| 196.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 0.43 | 0.75 | 4.00 | 830.23 % | 1 | 1 |
| 198.00 | 0.30 | 4.10 | 0.30 | 0.00 % | 0 | 0 |
| 199.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.35 | 4.10 | 0.35 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 191.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 192.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 193.00 | 0.70 | 0.55 | 0.70 | 0.00 % | 0 | 1 |
| 194.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 196.00 | 0.05 | 4.80 | 0.54 | 0.00 % | 0 | 1 |
| 197.00 | 2.60 | 4.80 | 2.60 | 0.00 % | 0 | 0 |
| 198.00 | 0.50 | 5.00 | 1.75 | 0.00 % | 0 | 0 |
| 199.00 | 1.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 2.00 | 6.60 | 5.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
