News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.01 | Volume | 1,326 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 3,164 | Day's Range | 0.01 - 0.10 |
| Open | 0.10 | Prev Close | 0.08 | Last Trade | 2/07/2025 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.77 | 2.96 | 2.64 | -32.31 % | 11 | 495 |
| 24.00 | 2.30 | 2.38 | 2.24 | -39.46 % | 176 | 1,148 |
| 24.50 | 1.43 | 1.88 | 1.84 | -32.85 % | 117 | 473 |
| 25.00 | 1.23 | 1.45 | 1.38 | -49.45 % | 1,890 | 2,632 |
| 25.50 | 0.44 | 0.88 | 0.87 | -60.45 % | 551 | 1,056 |
| 26.00 | 1.60 | 1.85 | 1.80 | -10.89 % | 1,045 | 2,757 |
| 26.50 | 1.34 | 1.43 | 1.38 | -14.29 % | 2,797 | 2,974 |
| 27.00 | 0.01 | 0.01 | 0.01 | -99.00 % | 7,930 | 4,801 |
| 27.50 | 0.66 | 0.71 | 0.70 | -27.84 % | 4,006 | 3,717 |
| 28.00 | 0.42 | 0.44 | 0.43 | -41.10 % | 5,313 | 14,506 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.03 | 0.15 | 0.04 | -20.00 % | 462 | 2,821 |
| 24.00 | 0.01 | 0.04 | 0.02 | -60.00 % | 2,422 | 7,158 |
| 24.50 | 0.05 | 0.09 | 0.06 | -33.33 % | 935 | 2,957 |
| 25.00 | 0.07 | 0.08 | 0.07 | -46.15 % | 1,831 | 5,169 |
| 25.50 | 0.01 | 0.01 | 0.01 | -90.00 % | 1,652 | 3,925 |
| 26.00 | 0.01 | 0.03 | 0.02 | -87.50 % | 4,893 | 5,876 |
| 26.50 | 0.22 | 0.25 | 0.24 | -35.14 % | 2,084 | 1,965 |
| 27.00 | 0.35 | 0.43 | 0.35 | -32.69 % | 3,878 | 3,626 |
| 27.50 | 1.01 | 1.24 | 1.13 | 105.45 % | 1,478 | 1,876 |
| 28.00 | 0.75 | 0.79 | 0.79 | -16.84 % | 2,067 | 2,826 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
