ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SCHD Schwab US Dividend Equity

29.4899
0.0399 (0.14%)
Nov 27 2024 - Closed
Delayed by 15 minutes

SCHD Dec 20 2024 34 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Dec 20 2024
Ask 0.45 Open Interest 30 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

SCHD Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.005.405.605.120.00 %01
25.004.404.404.400.00 %046
26.003.603.603.600.00 %028
27.002.402.552.6010.64 %1772
28.001.351.551.46-2.67 %2413
29.000.500.550.55-3.51 %1783,834
30.000.050.050.050.00 %02,629
31.000.030.030.030.00 %0238
32.000.010.050.010.00 %081
33.000.000.050.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.000.050.050.050.00 %01
25.000.030.050.030.00 %721
26.000.050.050.050.00 %0339
27.000.040.040.040.00 %0785
28.000.050.100.06-14.29 %561,637
29.000.150.150.150.00 %01,475
30.000.700.850.77-3.75 %394189
31.001.731.731.730.00 %024
32.003.303.303.300.00 %05
33.003.105.903.220.00 %08