Schwab US Dividend Equity SCHD - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
18.00	9.70	9.90	9.35	9.80	0.00	0.00 %	0	13	-
19.00	6.90	10.20	8.60	8.55	0.00	0.00 %	0	2	-
20.00	5.80	9.80	7.90	7.80	0.00	0.00 %	0	2	-
21.00	7.20	7.20	7.20	7.20	0.00	0.00 %	0	2	-
22.00	3.80	7.80	4.70	5.80	0.00	0.00 %	0	6	-
23.00	2.85	6.80	5.35	4.825	0.00	0.00 %	0	1	-
24.00	3.74	3.74	3.74	3.74	0.00	0.00 %	0	55	-
25.00	2.70	2.70	2.70	2.70	0.00	0.00 %	0	17	-
26.00	1.80	1.80	1.80	1.80	0.00	0.00 %	0	52	-
27.00	0.75	0.90	0.85	0.825	0.05	6.25 %	125	941	2/14/2025
28.00	0.09	0.09	0.09	0.09	0.00	0.00 %	0	5,769	-
29.00	0.03	0.05	0.03	0.04	0.00	0.00 %	7	2,463	2/14/2025
30.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	266	-
31.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	17	-
32.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	32	-
33.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	5	-
34.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
35.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
37.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
18.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	1	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.02	0.55	0.02	0.285	0.00	0.00 %	0	23	-
25.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	125	-
26.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	954	-
27.00	0.04	0.04	0.04	0.04	0.00	0.00 %	0	1,667	-
28.00	0.20	0.35	0.25	0.275	0.01	4.17 %	129	1,829	2/14/2025
29.00	1.05	1.30	1.15	1.175	0.01	0.88 %	4	41	2/14/2025
30.00	2.00	2.00	2.00	2.00	0.00	0.00 %	0	2	-
31.00	3.10	3.30	3.07	3.20	0.28	10.04 %	1	0	2/14/2025
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	4.30	8.10	0.00	6.20	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	6.30	10.20	0.00	8.25	0.00	0.00 %	0	0	-
37.00	7.20	10.70	0.00	8.95	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
JTAIJet AI Inc	$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	$ 138.85 (2.63%)	194.99M