Schwab US Dividend Equity SCHD - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	9.30	9.50	0.00	9.40	0.00	0.00 %	0	0	-
21.00	6.50	9.90	7.80	8.20	0.00	0.00 %	0	6	-
22.00	7.30	7.50	0.00	7.40	0.00	0.00 %	0	0	-
23.00	6.30	6.50	5.30	6.40	0.00	0.00 %	0	2	-
24.00	5.30	5.50	5.12	5.40	0.00	0.00 %	0	1	-
25.00	4.30	4.50	4.40	4.40	0.80	22.22 %	35	15	11/22/2024
26.00	3.30	3.50	3.30	3.40	0.28	9.27 %	1	27	11/22/2024
27.00	2.30	2.60	2.30	2.45	0.24	11.65 %	2	73	11/22/2024
28.00	1.35	1.45	1.40	1.40	0.28	25.00 %	134	651	11/22/2024
29.00	0.50	0.55	0.51	0.525	0.21	70.00 %	440	4,021	11/22/2024
30.00	0.05	0.10	0.05	0.075	0.00	0.00 %	692	1,178	11/22/2024
31.00	0.03	0.05	0.01	0.04	-0.02	-66.67 %	64	133	11/22/2024
32.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	36	-
33.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.05	0.45	0.05	0.25	0.00	0.00 %	0	30	-
35.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
25.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	21	-
26.00	0.05	0.10	0.05	0.075	0.00	0.00 %	5	334	11/22/2024
27.00	0.05	0.05	0.03	0.05	-0.02	-40.00 %	28	758	11/22/2024
28.00	0.05	0.10	0.07	0.075	-0.06	-46.15 %	152	1,787	11/22/2024
29.00	0.20	0.25	0.25	0.225	-0.14	-35.90 %	339	1,163	11/22/2024
30.00	0.80	0.90	0.88	0.85	-0.36	-29.03 %	46	155	11/22/2024
31.00	1.50	1.95	2.49	1.725	0.00	0.00 %	0	14	-
32.00	2.60	3.10	3.30	2.85	0.00	0.00 %	0	5	-
33.00	3.70	4.10	3.80	3.90	0.00	0.00 %	6	0	11/22/2024
34.00	4.70	5.00	0.00	4.85	0.00	0.00 %	0	0	-
35.00	4.10	7.80	0.00	5.95	0.00	0.00 %	0	0	-
36.00	4.60	8.90	7.44	6.75	0.00	0.00 %	0	2	-
37.00	7.60	8.60	0.00	8.10	0.00	0.00 %	0	0	-
38.00	8.70	10.80	0.00	9.75	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
RGTIRigetti Computing Inc	$ 2.56 (47.13%)	7.96M
XCURExicure Inc	$ 25.54 (38.96%)	61.18k
TRSTTrustCo Bank Corporation of NY	$ 48.01 (27.96%)	103
WTBAWest Bancorporation	$ 30.00 (23.56%)	2
QTIQT Imaging Holdings Inc	$ 0.57 (21.25%)	3
AKTSAkoustis Technologies Inc	$ 0.075 (-25.45%)	716.09k
PLRZPolyrizon Ltd	$ 0.7201 (-23.03%)	213
HSTMHealthStream Inc	$ 25.12 (-21.96%)	6
ELVNEnliven Therapeutics Inc	$ 20.30 (-17.28%)	101
NIVFNewGenIvf Group Ltd	$ 0.427 (-16.11%)	2.55k
RGTIRigetti Computing Inc	$ 2.56 (47.13%)	7.96M
ELABElevai Labs Inc	$ 0.0177 (-11.94%)	3M
QUBTQuantum Computing Inc	$ 7.27 (19.18%)	1.68M
QSIQuantum Si Inc	$ 1.75 (8.02%)	790.11k
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 23.29 (3.83%)	743.61k