News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.35 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.55 | Open Interest | 413 | Day's Range | 1.46 - 1.65 |
| Open | 1.65 | Prev Close | 1.50 | Last Trade | 11/27/2024 15:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 5.12 | 5.12 | 5.12 | 0.00 % | 0 | 1 |
| 25.00 | 4.40 | 4.60 | 4.40 | 0.00 % | 0 | 46 |
| 26.00 | 3.20 | 3.60 | 3.60 | 4.35 % | 1 | 28 |
| 27.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 72 |
| 28.00 | 1.46 | 1.46 | 1.46 | 0.00 % | 0 | 413 |
| 29.00 | 0.50 | 0.55 | 0.55 | -3.51 % | 178 | 3,834 |
| 30.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 120 | 2,629 |
| 31.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 238 |
| 32.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 81 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 25.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 21 |
| 26.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 339 |
| 27.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 785 |
| 28.00 | 0.05 | 0.10 | 0.06 | -14.29 % | 56 | 1,637 |
| 29.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,475 |
| 30.00 | 0.70 | 0.85 | 0.77 | -3.75 % | 394 | 189 |
| 31.00 | 1.73 | 1.73 | 1.73 | 0.00 % | 0 | 24 |
| 32.00 | 2.30 | 3.20 | 3.30 | 0.00 % | 0 | 5 |
| 33.00 | 3.10 | 5.90 | 3.22 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
