News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.70 | Volume | 6 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 0 | Day's Range | 3.40 - 3.80 |
| Open | 3.40 | Prev Close | 0.00 | Last Trade | 11/22/2024 12:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 4.30 | 4.50 | 4.40 | 22.22 % | 35 | 15 |
| 26.00 | 3.30 | 3.50 | 3.30 | 9.27 % | 1 | 27 |
| 27.00 | 2.30 | 2.60 | 2.30 | 11.65 % | 2 | 73 |
| 28.00 | 1.35 | 1.45 | 1.40 | 25.00 % | 132 | 651 |
| 29.00 | 0.50 | 0.55 | 0.51 | 70.00 % | 489 | 4,021 |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 692 | 1,178 |
| 31.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 63 | 133 |
| 32.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 36 |
| 33.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.02 | 2.40 | 0.02 | 0.00 % | 0 | 21 |
| 26.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 5 | 334 |
| 27.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 28 | 758 |
| 28.00 | 0.05 | 0.10 | 0.07 | -46.15 % | 168 | 1,787 |
| 29.00 | 0.20 | 0.25 | 0.25 | -35.90 % | 361 | 1,163 |
| 30.00 | 0.80 | 0.90 | 0.88 | -29.03 % | 26 | 155 |
| 31.00 | 1.50 | 1.95 | 2.49 | 0.00 % | 0 | 14 |
| 32.00 | 2.60 | 3.10 | 3.30 | 0.00 % | 0 | 5 |
| 33.00 | 3.70 | 4.10 | 3.80 | 0.00 % | 6 | 0 |
| 34.00 | 4.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
