News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 22.70 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 12.80 | 16.80 | 15.72 | 0.00 % | 0 | 70 |
| 60.00 | 7.80 | 11.60 | 9.17 | 0.00 % | 0 | 566 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.65 | 0.85 | 0.67 | 0.00 % | 0 | 91 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 53 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.50 | 1.05 | 0.50 | 0.00 % | 0 | 26 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 68 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.80 | 0.95 | 0.56 | -28.21 % | 1 | 54 |
| 75.00 | 3.20 | 6.90 | 6.29 | 0.00 % | 0 | 13 |
| 80.00 | 8.20 | 12.20 | 7.40 | 0.00 % | 0 | 0 |
| 85.00 | 13.10 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 18.10 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
