Imperial Oil IMO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	33.50	38.40	0.00	35.95	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	23.50	28.40	0.00	25.95	0.00	0.00 %	0	0	-
50.00	19.00	21.00	0.00	20.00	0.00	0.00 %	0	0	-
55.00	13.80	17.50	15.72	15.65	0.00	0.00 %	0	70	-
60.00	8.70	13.10	9.20	10.90	0.00	0.00 %	0	566	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.30	1.05	0.30	0.675	-0.40	-57.14 %	1	138	4/26/2024
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.05	0.65	0.05	0.35	0.00	0.00 %	1	45	4/26/2024
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.70	1.05	0.70	0.875	0.00	0.00 %	0	29	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	1.20	1.40	1.52	1.30	0.02	1.33 %	6	18	4/26/2024
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	8.70	11.50	7.40	10.10	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	17.50	21.00	0.00	19.25	0.00	0.00 %	0	0	-
95.00	23.60	25.80	0.00	24.70	0.00	0.00 %	0	0	-

IMO Imperial Oil Limited