News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.24 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.24 | Open Interest | 43 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.24 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 6.80 | 7.00 | 8.50 | 0.00 % | 0 | 678 |
| 32.00 | 5.90 | 6.20 | 6.40 | 48.84 % | 8 | 466 |
| 33.00 | 5.20 | 5.40 | 4.90 | 32.43 % | 5 | 24 |
| 34.00 | 4.50 | 4.70 | 3.40 | 0.00 % | 0 | 53 |
| 35.00 | 3.90 | 4.10 | 4.40 | 76.00 % | 3 | 241 |
| 36.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 743 |
| 37.00 | 2.24 | 2.24 | 2.24 | 0.00 % | 0 | 43 |
| 38.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 128 |
| 39.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 49 |
| 40.00 | 1.80 | 1.90 | 1.88 | 63.48 % | 24 | 2,377 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.20 | 0.50 | 0.41 | 0.00 % | 0 | 334 |
| 32.00 | 0.55 | 0.70 | 0.60 | -42.86 % | 2 | 1,129 |
| 33.00 | 0.84 | 0.84 | 0.84 | 0.00 % | 0 | 826 |
| 34.00 | 1.10 | 1.25 | 1.10 | -26.67 % | 2 | 15 |
| 35.00 | 1.59 | 1.59 | 1.59 | 0.00 % | 0 | 461 |
| 36.00 | 1.86 | 1.86 | 1.86 | 0.00 % | 0 | 49 |
| 37.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 25 |
| 38.00 | 3.00 | 3.60 | 2.85 | 21.28 % | 3 | 3 |
| 39.00 | 2.86 | 2.86 | 2.86 | 0.00 % | 0 | 4 |
| 40.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
