News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.70 | Open Interest | 53 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 6.80 | 7.00 | 8.50 | 0.00 % | 0 | 678 |
| 32.00 | 5.90 | 6.20 | 6.40 | 48.84 % | 8 | 466 |
| 33.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 24 |
| 34.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 53 |
| 35.00 | 3.90 | 4.10 | 4.40 | 76.00 % | 3 | 241 |
| 36.00 | 3.30 | 3.50 | 3.60 | 69.01 % | 8 | 744 |
| 37.00 | 2.85 | 3.00 | 2.24 | 0.00 % | 0 | 43 |
| 38.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 128 |
| 39.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 49 |
| 40.00 | 1.88 | 1.88 | 1.88 | 0.00 % | 0 | 2,378 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 334 |
| 32.00 | 0.55 | 0.70 | 0.60 | -42.86 % | 2 | 1,129 |
| 33.00 | 0.84 | 0.84 | 0.84 | 0.00 % | 0 | 826 |
| 34.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 15 |
| 35.00 | 1.50 | 1.60 | 1.59 | -24.29 % | 424 | 56 |
| 36.00 | 1.90 | 2.05 | 1.86 | -22.18 % | 13 | 48 |
| 37.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 25 |
| 38.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 4 |
| 39.00 | 2.86 | 2.86 | 2.86 | 0.00 % | 0 | 4 |
| 40.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
