Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 10.20 | 12.10 | 7.00 | 11.15 | 0.00 | 0.00 % | 0 | 5 | - |
27.00 | 10.10 | 11.10 | 12.25 | 10.60 | 0.00 | 0.00 % | 0 | 46 | - |
28.00 | 8.60 | 10.20 | 7.70 | 9.40 | 0.00 | 0.00 % | 0 | 36 | - |
29.00 | 7.80 | 9.90 | 7.02 | 8.85 | 0.00 | 0.00 % | 0 | 19 | - |
30.00 | 7.50 | 8.10 | 6.40 | 7.80 | 0.00 | 0.00 % | 0 | 120 | - |
31.00 | 6.80 | 7.00 | 8.50 | 6.90 | 0.00 | 0.00 % | 0 | 678 | - |
32.00 | 5.90 | 6.20 | 6.40 | 6.05 | 2.10 | 48.84 % | 8 | 466 | 2/04/2025 |
33.00 | 5.20 | 5.40 | 4.90 | 5.30 | 1.20 | 32.43 % | 5 | 24 | 2/04/2025 |
34.00 | 4.50 | 4.70 | 3.40 | 4.60 | 0.00 | 0.00 % | 0 | 53 | - |
35.00 | 3.90 | 4.10 | 4.40 | 4.00 | 1.90 | 76.00 % | 3 | 241 | 2/04/2025 |
36.00 | 3.30 | 3.50 | 3.60 | 3.40 | 1.47 | 69.01 % | 8 | 744 | 2/04/2025 |
37.00 | 2.85 | 3.00 | 2.24 | 2.925 | 0.00 | 0.00 % | 0 | 43 | - |
38.00 | 2.45 | 2.60 | 3.10 | 2.525 | 1.50 | 93.75 % | 10 | 129 | 2/04/2025 |
39.00 | 2.10 | 2.20 | 2.15 | 2.15 | 0.59 | 37.82 % | 2 | 48 | 2/04/2025 |
40.00 | 1.80 | 1.90 | 1.88 | 1.85 | 0.73 | 63.48 % | 24 | 2,377 | 2/04/2025 |
41.00 | 1.50 | 1.65 | 1.60 | 1.575 | 0.40 | 33.33 % | 65 | 36 | 2/04/2025 |
42.00 | 1.30 | 2.40 | 1.63 | 1.85 | 0.43 | 35.83 % | 26 | 63 | 2/04/2025 |
43.00 | 1.10 | 2.10 | 1.55 | 1.60 | 0.41 | 35.96 % | 38 | 74 | 2/04/2025 |
44.00 | 0.95 | 1.10 | 0.60 | 1.025 | 0.00 | 0.00 % | 0 | 23 | - |
45.00 | 0.85 | 1.90 | 0.86 | 1.375 | 0.32 | 59.26 % | 4 | 77 | 2/04/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 0.05 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 36 | - |
27.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 76 | - |
28.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 3 | 55 | 2/04/2025 |
29.00 | 0.15 | 0.25 | 0.14 | 0.20 | 0.00 | 0.00 % | 0 | 24 | - |
30.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.20 | -40.00 % | 2 | 1,444 | 2/04/2025 |
31.00 | 0.20 | 0.50 | 0.41 | 0.35 | 0.00 | 0.00 % | 0 | 334 | - |
32.00 | 0.55 | 0.70 | 0.60 | 0.625 | -0.45 | -42.86 % | 2 | 1,129 | 2/04/2025 |
33.00 | 0.80 | 0.95 | 0.84 | 0.875 | -0.62 | -42.47 % | 4 | 826 | 2/04/2025 |
34.00 | 1.10 | 1.25 | 1.10 | 1.175 | -0.40 | -26.67 % | 2 | 15 | 2/04/2025 |
35.00 | 1.50 | 1.60 | 1.59 | 1.55 | -0.51 | -24.29 % | 424 | 56 | 2/04/2025 |
36.00 | 1.90 | 2.05 | 1.86 | 1.975 | -0.53 | -22.18 % | 13 | 48 | 2/04/2025 |
37.00 | 2.20 | 2.55 | 3.30 | 2.375 | 0.00 | 0.00 % | 0 | 25 | - |
38.00 | 3.00 | 3.60 | 2.85 | 3.30 | 0.50 | 21.28 % | 3 | 3 | 2/04/2025 |
39.00 | 3.60 | 3.80 | 2.86 | 3.70 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 4.30 | 4.50 | 4.20 | 4.40 | -1.60 | -27.59 % | 12 | 16 | 2/04/2025 |
41.00 | 5.00 | 5.20 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 5.80 | 6.00 | 4.80 | 5.90 | 0.00 | 0.00 % | 0 | 3 | - |
43.00 | 6.60 | 6.80 | 6.80 | 6.70 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 5.70 | 9.20 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.00 | 9.70 | 8.00 | 8.85 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.