Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Csi China Internet Index Bull 2x Shares | CWEB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.76 | -1.90% | 39.18 | 19:48:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.00 | 38.98 | 40.20 | 39.42 | 39.94 |
CWEB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.17 | 40.20 | 33.13 | 36.82 | 743,685 | 4.01 | 11.40% |
| 1 Month | 30.50 | 40.20 | 27.655 | 33.34 | 509,941 | 8.68 | 28.46% |
| 3 Months | 26.68 | 40.20 | 25.96 | 30.52 | 546,879 | 12.50 | 46.85% |
| 6 Months | 35.56 | 40.20 | 23.20 | 30.39 | 665,223 | 3.62 | 10.18% |
| 1 Year | 39.18 | 49.71 | 23.20 | 34.00 | 625,606 | 0.00 | 0.00% |
| 3 Years | 50.73 | 80.915 | 3.55 | 18.06 | 1,685,869 | -11.55 | -22.77% |
| 5 Years | 28.00 | 110.93 | 3.55 | 18.78 | 1,038,704 | 11.18 | 39.93% |
CWEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 39.42 | -0.52 | -1.30% | 40.00 | 40.20 | 38.98 | 346,228 |
| May 03 2024 | 39.94 | 1.21 | 3.12% | 39.13 | 39.9967 | 38.57 | 813,181 |
| May 02 2024 | 38.73 | 5.19 | 15.47% | 36.47 | 39.48 | 36.47 | 1,225,246 |
| May 01 2024 | 33.54 | 0.32 | 0.96% | 33.30 | 34.35 | 33.1503 | 386,198 |
| Apr 30 2024 | 33.22 | -1.89 | -5.38% | 34.25 | 34.4647 | 33.13 | 742,919 |
| Apr 29 2024 | 35.11 | -0.39 | -1.10% | 35.17 | 35.58 | 34.58 | 550,882 |
| Apr 26 2024 | 35.50 | 1.83 | 5.44% | 35.21 | 36.07 | 34.9683 | 777,498 |
| Apr 25 2024 | 33.67 | 0.10 | 0.30% | 32.48 | 33.68 | 32.36 | 328,883 |
| Apr 24 2024 | 33.57 | 1.51 | 4.71% | 33.24 | 33.66 | 32.97 | 634,473 |
| Apr 23 2024 | 32.06 | 1.72 | 5.67% | 31.23 | 32.13 | 31.15 | 845,627 |
| Apr 22 2024 | 30.34 | 2.28 | 8.13% | 28.85 | 30.42 | 28.70 | 750,019 |
| Apr 19 2024 | 28.06 | -0.33 | -1.16% | 27.80 | 28.06 | 27.655 | 310,636 |
| Apr 18 2024 | 28.39 | 0.45 | 1.61% | 28.42 | 28.76 | 28.20 | 222,313 |
| Apr 17 2024 | 27.94 | -0.19 | -0.68% | 28.30 | 28.32 | 27.78 | 179,448 |
| Apr 16 2024 | 28.13 | -0.87 | -3.00% | 28.33 | 28.7048 | 27.91 | 227,033 |
| Apr 15 2024 | 29.00 | -0.26 | -0.89% | 29.99 | 30.21 | 28.76 | 226,393 |
| Apr 12 2024 | 29.26 | -2.79 | -8.71% | 30.46 | 30.665 | 29.18 | 943,903 |
| Apr 11 2024 | 32.05 | 0.50 | 1.58% | 32.01 | 32.49 | 31.57 | 276,378 |
| Apr 10 2024 | 31.55 | -0.20 | -0.63% | 31.48 | 32.11 | 31.1535 | 353,087 |
| Apr 09 2024 | 31.75 | 1.01 | 3.29% | 31.14 | 31.75 | 31.00 | 260,453 |
| Apr 08 2024 | 30.74 | 0.23 | 0.75% | 30.50 | 31.14 | 30.50 | 144,244 |
