# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.003867 | Gate.io | 86302.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 339.62 | 1724610871 | SHOPX/USDT | https://gate.io/trade/SHOPX_USDT | USDT | 1 | https://gate.io/trade/SHOPX_USDT | 100 | 28 minutes ago |
1.52E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724610871 | SHOPX/ETH | https://gate.io/trade/SHOPX_ETH | ETH | 2 | https://gate.io/trade/SHOPX_ETH | 0 | 28 minutes ago |
8.027E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724544122 | SHOPX/ETH | https://info.uniswap.org/#/tokens/0x7bef710a5759d197ec0bf621c3df802c2d60d848 | ETH | 3 | https://info.uniswap.org/#/tokens/0x7bef710a5759d197ec0bf621c3df802c2d60d848 | 0 | 19 hours ago |
0.003778 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724544138 | SHOPX/USDT | https://exchange.latoken.com/exchange/SHOPX-USDT | USDT | 4 | https://exchange.latoken.com/exchange/SHOPX-USDT | 0 | 19 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.00331802 | 0.00088657 | 26.7198509955 | 0.00330078 | 0.2095047 | 973123.6758 | CX |
4 | 0.00873434 | -0.00452975 | -51.8613884964 | 0.00323595 | 0.2095047 | 500398.41002 | CX |
12 | 0.01479509 | -0.0105905 | -71.5811799725 | 0.00323595 | 0.3074341 | 8979563.48877 | CX |
26 | 0.02250766 | -0.01830307 | -81.3192930762 | 0.00323595 | 0.3074341 | 4448756.93893 | CX |
52 | 0.00670938 | -0.00250479 | -37.3326596496 | 0.00323595 | 0.3074341 | 2978735.00584 | CX |
156 | 0.26793345 | -0.26372886 | -98.4307334527 | 0.00323595 | 0.32500366 | 1163944.07013 | CX |
260 | 0.78776487 | -0.78356028 | -99.466263328 | 0.00323595 | 1.00472953 | 1077091.17413 | CX |
Splyt is a layer-2 eNFT infrastructure to decentralize the e-commerce supply chain.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724543400 | 0.00419678 | -0.000503 | -10.70 | 0.00470458 | 0.00471068 | 0.00415949 | 1343 |
1724457000 | 0.00469997 | 0.00097438 | 26.15 | 0.00372386 | 0.00475269 | 0.00363955 | 8308 |
1724370600 | 0.00372559 | -0.00027 | -6.76 | 0.0090529 | 0.2095047 | 0.00368076 | 2419106 |
1724284200 | 0.00399606 | 7.5E-5 | 1.91 | 0.00391865 | 0.00401795 | 0.00386946 | 0 |
1724197800 | 0.00392085 | -8.4E-5 | -2.10 | 0.00400614 | 0.00409529 | 0.00388633 | 0 |
1724111400 | 0.0040052 | -0.000278 | -6.49 | 0.0090529 | 0.20663745 | 0.00392907 | 2408253 |
1724025000 | 0.0042837 | 0.00096439 | 29.05 | 0.00331802 | 0.00435917 | 0.00330078 | 28606 |
1723938600 | 0.00331931 | 7.5E-5 | 2.31 | 0.00324226 | 0.00408476 | 0.00323623 | 24183 |
1723852200 | 0.00324401 | -0.000515 | -13.70 | 0.00375332 | 0.00383479 | 0.00323595 | 72652 |
1723765800 | 0.00375947 | -0.000182 | -4.62 | 0.00394431 | 0.00401598 | 0.00369924 | 77220 |
1723679400 | 0.00394177 | 0.00011283 | 2.95 | 0.00383436 | 0.00469912 | 0.00377875 | 218446 |
1723593000 | 0.00382894 | -0.001047 | -21.47 | 0.00484736 | 0.00486692 | 0.00367238 | 154924 |
1723506600 | 0.00487584 | 0.00068045 | 16.22 | 0.0090529 | 0.00914197 | 0.00412776 | 2623976 |
1723420200 | 0.00419539 | -0.001305 | -23.73 | 0.00550642 | 0.00554915 | 0.00419211 | 191715 |
1723333800 | 0.00549998 | -5.1E-5 | -0.92 | 0.0055503 | 0.00559141 | 0.00488062 | 152376 |
1723247400 | 0.00555107 | -0.002495 | -31.01 | 0.00805515 | 0.00805515 | 0.0039773 | 2596244 |
1723161000 | 0.00804651 | -0.000614 | -7.09 | 0.0086246 | 0.00897589 | 0.0079554 | 207726 |
1723074600 | 0.00866009 | -0.000101 | -1.15 | 0.00878744 | 0.0089452 | 0.00849835 | 237541 |
1722988200 | 0.00876124 | 0.00011021 | 1.27 | 0.00862424 | 0.00922958 | 0.00860594 | 231163 |
1722901800 | 0.00865103 | -0.000783 | -8.30 | 0.0090529 | 0.189975 | 0.00850054 | 500205 |
1722815400 | 0.00943353 | -0.000829 | -8.08 | 0.01024826 | 0.01055242 | 0.00926569 | 48060 |
1722729000 | 0.01026241 | 0.00071384 | 7.48 | 0.00955456 | 0.01064504 | 0.00934857 | 4603 |
1722642600 | 0.00954857 | -0.000284 | -2.89 | 0.00982406 | 0.00992438 | 0.00937431 | 70011 |
1722556200 | 0.00983238 | 0.00111276 | 12.76 | 0.00873927 | 0.00984441 | 0.00851552 | 116108 |
1722469800 | 0.00871962 | -0.000159 | -1.79 | 0.00887611 | 0.00903827 | 0.00867113 | 58941 |
1722383400 | 0.00887861 | 0.00025928 | 3.01 | 0.00835881 | 0.00889896 | 0.00831413 | 72512 |
1722297000 | 0.00861933 | 0.00010907 | 1.28 | 0.0090529 | 0.00914197 | 0.00827295 | 423597 |
1722210600 | 0.00851026 | -0.000248 | -2.83 | 0.00873434 | 0.00884806 | 0.00825321 | 62525 |
1722124200 | 0.00875826 | -5.8E-5 | -0.66 | 0.00876298 | 0.00897644 | 0.00865749 | 45917 |
1722037800 | 0.00881612 | 0.00046706 | 5.59 | 0.00834677 | 0.00887202 | 0.00834677 | 41275 |
1721951400 | 0.00834906 | -0.000522 | -5.88 | 0.00887522 | 0.00888674 | 0.00819936 | 199631 |
1721865000 | 0.00887133 | -0.000352 | -3.82 | 0.00923063 | 0.0092642 | 0.00883439 | 1093107 |
1721778600 | 0.00922372 | 2.8E-5 | 0.30 | 0.00919035 | 0.00952343 | 0.0090184 | 329224 |
1721692200 | 0.00919537 | -0.000315 | -3.31 | 0.0090529 | 0.00934449 | 0.00900191 | 660185541 |
1721605800 | 0.00951023 | 0.00014007 | 1.49 | 0.00935545 | 0.00957139 | 0.0092034 | 27352492 |
1721519400 | 0.00937016 | 0.00074322 | 8.62 | 0.00862485 | 0.0093845 | 0.00857521 | 689997 |
1721433000 | 0.00862694 | -1.8E-5 | -0.21 | 0.00861237 | 0.00880673 | 0.0085553 | 1064875 |
1721346600 | 0.00864531 | -0.000412 | -4.55 | 0.0090529 | 0.00914197 | 0.00856613 | 855811 |
1721260200 | 0.00905698 | -0.000432 | -4.55 | 0.00945327 | 0.00963553 | 0.00898768 | 725577 |
1721173800 | 0.00948904 | -3.1E-5 | -0.33 | 0.00952314 | 0.00961696 | 0.0093669 | 1031464 |
1721087400 | 0.00952043 | -2.6E-5 | -0.27 | 0.00953625 | 0.00963947 | 0.0094116 | 1180619 |
1721001000 | 0.0095469 | 4.5E-5 | 0.47 | 0.00953625 | 0.00965302 | 0.0094159 | 1063078 |
1720914600 | 0.00950224 | -0.000363 | -3.68 | 0.00958309 | 0.01011148 | 0.00950138 | 394039 |
1720828200 | 0.00986476 | -0.000116 | -1.16 | 0.00882861 | 0.00986476 | 0.00862704 | 510083 |
1720741800 | 0.00998077 | -0.001963 | -16.43 | 0.01198523 | 0.01213788 | 0.00927887 | 821456 |
1720655400 | 0.01194408 | -0.00049 | -3.94 | 0.0123428 | 0.01251778 | 0.01192564 | 771953 |
1720569000 | 0.01243455 | -0.000319 | -2.50 | 0.01275535 | 0.01308024 | 0.01232773 | 706273 |
1720482600 | 0.01275399 | 0.00021304 | 1.70 | 0.01510796 | 0.01525464 | 0.01210181 | 764372 |
1720396200 | 0.01254095 | -0.000246 | -1.92 | 0.01276854 | 0.01288222 | 0.0124522 | 782932 |
1720309800 | 0.01278647 | 0.00118618 | 10.23 | 0.01159282 | 0.01327471 | 0.01150338 | 609001 |
1720223400 | 0.01160029 | -0.000629 | -5.14 | 0.0121255 | 0.01247844 | 0.01103147 | 642743 |
1720137000 | 0.01222962 | -0.000456 | -3.59 | 0.01269649 | 0.0127732 | 0.01170363 | 553121 |
1720050600 | 0.01268513 | -0.000229 | -1.77 | 0.01291966 | 0.01300739 | 0.0125874 | 750356 |
1719964200 | 0.01291452 | -0.000493 | -3.68 | 0.01340199 | 0.01359503 | 0.01291452 | 707469 |
1719877800 | 0.01340765 | 0.00028477 | 2.17 | 0.01510796 | 0.28160803 | 0.01331282 | 862277 |
1719791400 | 0.01312288 | 0.00068083 | 5.47 | 0.01244991 | 0.01367552 | 0.01244172 | 758442 |
1719705000 | 0.01244205 | -0.000854 | -6.42 | 0.01329619 | 0.01414901 | 0.01226741 | 693647 |
1719618600 | 0.01329635 | -0.000373 | -2.73 | 0.01369229 | 0.01389254 | 0.01316966 | 763542 |
1719532200 | 0.01366926 | -0.00074 | -5.14 | 0.01441747 | 0.01465452 | 0.01366485 | 459575 |
1719445800 | 0.01440969 | 0.00046035 | 3.30 | 0.01510796 | 0.01525464 | 0.01382925 | 1075570 |
1719359400 | 0.01394934 | 0.00090567 | 6.94 | 0.01305534 | 0.01419221 | 0.01294391 | 634812 |
1719273000 | 0.01304367 | -0.000633 | -4.63 | 0.01367408 | 0.01376718 | 0.01269139 | 686968 |
1719186600 | 0.01367668 | -0.001103 | -7.46 | 0.01477995 | 0.01490287 | 0.01353523 | 394476 |
1719100200 | 0.01478004 | -2.8E-5 | -0.19 | 0.01481747 | 0.01489357 | 0.01471028 | 393291 |
1719013800 | 0.01480812 | -0.000157 | -1.05 | 0.01499064 | 0.01520324 | 0.01469769 | 500622 |
1718927400 | 0.01496491 | 0.00040139 | 2.76 | 0.01460081 | 0.01512331 | 0.0143147 | 537156 |
1718841000 | 0.01456352 | 0.00082365 | 5.99 | 0.01374702 | 0.01460989 | 0.01365879 | 656198 |
1718754600 | 0.01373987 | -0.001292 | -8.60 | 0.01510796 | 0.01525464 | 0.01361486 | 683392 |
1718668200 | 0.01503177 | -0.000171 | -1.12 | 0.01420503 | 0.01533036 | 0.01412939 | 802146 |
1718581800 | 0.01520282 | 1.6E-5 | 0.11 | 0.01517616 | 0.01541889 | 0.01510156 | 517839 |
1718495400 | 0.01518655 | 0.00060737 | 4.17 | 0.01454514 | 0.0152896 | 0.01450617 | 556537 |
1718409000 | 0.01457918 | -0.001946 | -11.78 | 0.01629943 | 0.01629943 | 0.01432392 | 571673 |
1718322600 | 0.01652481 | -0.000386 | -2.28 | 0.01692865 | 0.27817809 | 0.0164319 | 599561 |
1718236200 | 0.01691052 | 0.00053581 | 3.27 | 0.01645018 | 0.01763612 | 0.01626337 | 575827 |
1718149800 | 0.01637471 | -0.001701 | -9.41 | 0.01808328 | 0.01809438 | 0.01620918 | 486890 |
1718063400 | 0.0180753 | 0.00340679 | 23.23 | 0.01420503 | 0.0182488 | 0.01412939 | 769352 |
1717977000 | 0.01466851 | 0.00045341 | 3.19 | 0.01420503 | 0.01471631 | 0.01412939 | 563958 |
1717890600 | 0.0142151 | 0.00082471 | 6.16 | 0.01331102 | 0.0142151 | 0.0133107 | 698588 |
1717804200 | 0.01339039 | 8.3E-5 | 0.62 | 0.01330133 | 0.0137657 | 0.01312015 | 726177 |
1717717800 | 0.01330782 | 0.00085731 | 6.89 | 0.01240976 | 0.01371718 | 0.01227195 | 685984 |
1717631400 | 0.01245051 | -0.001162 | -8.54 | 0.01771779 | 0.3074341 | 0.01121958 | 989997 |
1717545000 | 0.01361298 | -0.00038 | -2.72 | 0.01401056 | 0.01407329 | 0.01348581 | 391295 |
1717458600 | 0.01399292 | -0.000144 | -1.02 | 0.0141201 | 0.01437395 | 0.01389978 | 703340 |
1717372200 | 0.01413671 | -0.000658 | -4.45 | 0.01479509 | 0.01481721 | 0.01392964 | 702280 |
1717285800 | 0.01479513 | 0.0012851 | 9.51 | 0.01351085 | 0.01504144 | 0.01340343 | 708651 |
1717199400 | 0.01351003 | 0.00021078 | 1.58 | 0.01329425 | 0.01365087 | 0.01322304 | 728159 |
1717113000 | 0.01329925 | 8.3E-5 | 0.63 | 0.01322094 | 0.01350722 | 0.01300691 | 737610 |
1717026600 | 0.01321585 | -0.000393 | -2.89 | 0.01359459 | 0.01366386 | 0.01316965 | 739325 |
1716940200 | 0.01360892 | 9.7E-5 | 0.72 | 0.01348091 | 0.01377826 | 0.01334661 | 731426 |
1716853800 | 0.01351228 | -0.001213 | -8.24 | 0.01771779 | 0.01785636 | 0.01332071 | 805363 |
1716767400 | 0.01472563 | 0.00033566 | 2.33 | 0.01440046 | 0.02118782 | 0.01423879 | 723324 |
1716681000 | 0.01438997 | -0.001124 | -7.25 | 0.01548451 | 0.01569705 | 0.01429961 | 701340 |