SPLYT SHOPXSHOPX

$ 0.004205

-0.00000444

(

-0.11%

)

Official Links

Website

Source Code

Info

Rank 2194

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00379

Exchange

GATE

Ask

$ 0.003956

Last Trade Time

10:28:55

Volume (24h)

$ 42

Last Trade Size

666.37

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004212

Fully Diluted Market Cap

$ 2,102,295

Genesis Date

3/30/2021

Days Range 0.00416-0.004227

52 Weeks Range 0.003236-0.307434

Circulating Supply 160,815,222 / 500,000,000

32.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003867	Gate.io	86302.9	/cdn/crypto/logos/exchanges/GATE.png	$ 339.62	1724610871	SHOPX/USDT	https://gate.io/trade/SHOPX_USDT	USDT	1	https://gate.io/trade/SHOPX_USDT	100	28 minutes ago
1.52E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724610871	SHOPX/ETH	https://gate.io/trade/SHOPX_ETH	ETH	2	https://gate.io/trade/SHOPX_ETH	0	28 minutes ago
8.027E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724544122	SHOPX/ETH	https://info.uniswap.org/#/tokens/0x7bef710a5759d197ec0bf621c3df802c2d60d848	ETH	3	https://info.uniswap.org/#/tokens/0x7bef710a5759d197ec0bf621c3df802c2d60d848	0	19 hours ago
0.003778	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724544138	SHOPX/USDT	https://exchange.latoken.com/exchange/SHOPX-USDT	USDT	4	https://exchange.latoken.com/exchange/SHOPX-USDT	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00331802	0.00088657	26.7198509955	0.00330078	0.2095047	973123.6758	CX
4	0.00873434	-0.00452975	-51.8613884964	0.00323595	0.2095047	500398.41002	CX
12	0.01479509	-0.0105905	-71.5811799725	0.00323595	0.3074341	8979563.48877	CX
26	0.02250766	-0.01830307	-81.3192930762	0.00323595	0.3074341	4448756.93893	CX
52	0.00670938	-0.00250479	-37.3326596496	0.00323595	0.3074341	2978735.00584	CX
156	0.26793345	-0.26372886	-98.4307334527	0.00323595	0.32500366	1163944.07013	CX
260	0.78776487	-0.78356028	-99.466263328	0.00323595	1.00472953	1077091.17413	CX

Splyt is a layer-2 eNFT infrastructure to decentralize the e-commerce supply chain.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724543400	0.00419678	-0.000503	-10.70	0.00470458	0.00471068	0.00415949	1343
1724457000	0.00469997	0.00097438	26.15	0.00372386	0.00475269	0.00363955	8308
1724370600	0.00372559	-0.00027	-6.76	0.0090529	0.2095047	0.00368076	2419106
1724284200	0.00399606	7.5E-5	1.91	0.00391865	0.00401795	0.00386946	0
1724197800	0.00392085	-8.4E-5	-2.10	0.00400614	0.00409529	0.00388633	0
1724111400	0.0040052	-0.000278	-6.49	0.0090529	0.20663745	0.00392907	2408253
1724025000	0.0042837	0.00096439	29.05	0.00331802	0.00435917	0.00330078	28606
1723938600	0.00331931	7.5E-5	2.31	0.00324226	0.00408476	0.00323623	24183
1723852200	0.00324401	-0.000515	-13.70	0.00375332	0.00383479	0.00323595	72652
1723765800	0.00375947	-0.000182	-4.62	0.00394431	0.00401598	0.00369924	77220
1723679400	0.00394177	0.00011283	2.95	0.00383436	0.00469912	0.00377875	218446
1723593000	0.00382894	-0.001047	-21.47	0.00484736	0.00486692	0.00367238	154924
1723506600	0.00487584	0.00068045	16.22	0.0090529	0.00914197	0.00412776	2623976
1723420200	0.00419539	-0.001305	-23.73	0.00550642	0.00554915	0.00419211	191715
1723333800	0.00549998	-5.1E-5	-0.92	0.0055503	0.00559141	0.00488062	152376
1723247400	0.00555107	-0.002495	-31.01	0.00805515	0.00805515	0.0039773	2596244
1723161000	0.00804651	-0.000614	-7.09	0.0086246	0.00897589	0.0079554	207726
1723074600	0.00866009	-0.000101	-1.15	0.00878744	0.0089452	0.00849835	237541
1722988200	0.00876124	0.00011021	1.27	0.00862424	0.00922958	0.00860594	231163
1722901800	0.00865103	-0.000783	-8.30	0.0090529	0.189975	0.00850054	500205
1722815400	0.00943353	-0.000829	-8.08	0.01024826	0.01055242	0.00926569	48060
1722729000	0.01026241	0.00071384	7.48	0.00955456	0.01064504	0.00934857	4603
1722642600	0.00954857	-0.000284	-2.89	0.00982406	0.00992438	0.00937431	70011
1722556200	0.00983238	0.00111276	12.76	0.00873927	0.00984441	0.00851552	116108
1722469800	0.00871962	-0.000159	-1.79	0.00887611	0.00903827	0.00867113	58941
1722383400	0.00887861	0.00025928	3.01	0.00835881	0.00889896	0.00831413	72512
1722297000	0.00861933	0.00010907	1.28	0.0090529	0.00914197	0.00827295	423597
1722210600	0.00851026	-0.000248	-2.83	0.00873434	0.00884806	0.00825321	62525
1722124200	0.00875826	-5.8E-5	-0.66	0.00876298	0.00897644	0.00865749	45917
1722037800	0.00881612	0.00046706	5.59	0.00834677	0.00887202	0.00834677	41275
1721951400	0.00834906	-0.000522	-5.88	0.00887522	0.00888674	0.00819936	199631
1721865000	0.00887133	-0.000352	-3.82	0.00923063	0.0092642	0.00883439	1093107
1721778600	0.00922372	2.8E-5	0.30	0.00919035	0.00952343	0.0090184	329224
1721692200	0.00919537	-0.000315	-3.31	0.0090529	0.00934449	0.00900191	660185541
1721605800	0.00951023	0.00014007	1.49	0.00935545	0.00957139	0.0092034	27352492
1721519400	0.00937016	0.00074322	8.62	0.00862485	0.0093845	0.00857521	689997
1721433000	0.00862694	-1.8E-5	-0.21	0.00861237	0.00880673	0.0085553	1064875
1721346600	0.00864531	-0.000412	-4.55	0.0090529	0.00914197	0.00856613	855811
1721260200	0.00905698	-0.000432	-4.55	0.00945327	0.00963553	0.00898768	725577
1721173800	0.00948904	-3.1E-5	-0.33	0.00952314	0.00961696	0.0093669	1031464
1721087400	0.00952043	-2.6E-5	-0.27	0.00953625	0.00963947	0.0094116	1180619
1721001000	0.0095469	4.5E-5	0.47	0.00953625	0.00965302	0.0094159	1063078
1720914600	0.00950224	-0.000363	-3.68	0.00958309	0.01011148	0.00950138	394039
1720828200	0.00986476	-0.000116	-1.16	0.00882861	0.00986476	0.00862704	510083
1720741800	0.00998077	-0.001963	-16.43	0.01198523	0.01213788	0.00927887	821456
1720655400	0.01194408	-0.00049	-3.94	0.0123428	0.01251778	0.01192564	771953
1720569000	0.01243455	-0.000319	-2.50	0.01275535	0.01308024	0.01232773	706273
1720482600	0.01275399	0.00021304	1.70	0.01510796	0.01525464	0.01210181	764372
1720396200	0.01254095	-0.000246	-1.92	0.01276854	0.01288222	0.0124522	782932
1720309800	0.01278647	0.00118618	10.23	0.01159282	0.01327471	0.01150338	609001
1720223400	0.01160029	-0.000629	-5.14	0.0121255	0.01247844	0.01103147	642743
1720137000	0.01222962	-0.000456	-3.59	0.01269649	0.0127732	0.01170363	553121
1720050600	0.01268513	-0.000229	-1.77	0.01291966	0.01300739	0.0125874	750356
1719964200	0.01291452	-0.000493	-3.68	0.01340199	0.01359503	0.01291452	707469
1719877800	0.01340765	0.00028477	2.17	0.01510796	0.28160803	0.01331282	862277
1719791400	0.01312288	0.00068083	5.47	0.01244991	0.01367552	0.01244172	758442
1719705000	0.01244205	-0.000854	-6.42	0.01329619	0.01414901	0.01226741	693647
1719618600	0.01329635	-0.000373	-2.73	0.01369229	0.01389254	0.01316966	763542
1719532200	0.01366926	-0.00074	-5.14	0.01441747	0.01465452	0.01366485	459575
1719445800	0.01440969	0.00046035	3.30	0.01510796	0.01525464	0.01382925	1075570
1719359400	0.01394934	0.00090567	6.94	0.01305534	0.01419221	0.01294391	634812
1719273000	0.01304367	-0.000633	-4.63	0.01367408	0.01376718	0.01269139	686968
1719186600	0.01367668	-0.001103	-7.46	0.01477995	0.01490287	0.01353523	394476
1719100200	0.01478004	-2.8E-5	-0.19	0.01481747	0.01489357	0.01471028	393291
1719013800	0.01480812	-0.000157	-1.05	0.01499064	0.01520324	0.01469769	500622
1718927400	0.01496491	0.00040139	2.76	0.01460081	0.01512331	0.0143147	537156
1718841000	0.01456352	0.00082365	5.99	0.01374702	0.01460989	0.01365879	656198
1718754600	0.01373987	-0.001292	-8.60	0.01510796	0.01525464	0.01361486	683392
1718668200	0.01503177	-0.000171	-1.12	0.01420503	0.01533036	0.01412939	802146
1718581800	0.01520282	1.6E-5	0.11	0.01517616	0.01541889	0.01510156	517839
1718495400	0.01518655	0.00060737	4.17	0.01454514	0.0152896	0.01450617	556537
1718409000	0.01457918	-0.001946	-11.78	0.01629943	0.01629943	0.01432392	571673
1718322600	0.01652481	-0.000386	-2.28	0.01692865	0.27817809	0.0164319	599561
1718236200	0.01691052	0.00053581	3.27	0.01645018	0.01763612	0.01626337	575827
1718149800	0.01637471	-0.001701	-9.41	0.01808328	0.01809438	0.01620918	486890
1718063400	0.0180753	0.00340679	23.23	0.01420503	0.0182488	0.01412939	769352
1717977000	0.01466851	0.00045341	3.19	0.01420503	0.01471631	0.01412939	563958
1717890600	0.0142151	0.00082471	6.16	0.01331102	0.0142151	0.0133107	698588
1717804200	0.01339039	8.3E-5	0.62	0.01330133	0.0137657	0.01312015	726177
1717717800	0.01330782	0.00085731	6.89	0.01240976	0.01371718	0.01227195	685984
1717631400	0.01245051	-0.001162	-8.54	0.01771779	0.3074341	0.01121958	989997
1717545000	0.01361298	-0.00038	-2.72	0.01401056	0.01407329	0.01348581	391295
1717458600	0.01399292	-0.000144	-1.02	0.0141201	0.01437395	0.01389978	703340
1717372200	0.01413671	-0.000658	-4.45	0.01479509	0.01481721	0.01392964	702280
1717285800	0.01479513	0.0012851	9.51	0.01351085	0.01504144	0.01340343	708651
1717199400	0.01351003	0.00021078	1.58	0.01329425	0.01365087	0.01322304	728159
1717113000	0.01329925	8.3E-5	0.63	0.01322094	0.01350722	0.01300691	737610
1717026600	0.01321585	-0.000393	-2.89	0.01359459	0.01366386	0.01316965	739325
1716940200	0.01360892	9.7E-5	0.72	0.01348091	0.01377826	0.01334661	731426
1716853800	0.01351228	-0.001213	-8.24	0.01771779	0.01785636	0.01332071	805363
1716767400	0.01472563	0.00033566	2.33	0.01440046	0.02118782	0.01423879	723324
1716681000	0.01438997	-0.001124	-7.25	0.01548451	0.01569705	0.01429961	701340