QChiQCH

$ 0.022665

-0.00015

(

-0.66%

)

Official Links

Website

Source Code

Info

Rank 2287

Ethereum

Token

Not Mineable

Wallet

Bid

$ 629,584,400.00

Exchange

Ask

$ 3,147,922.00

Last Trade Time

07:49:08

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.062412

Fully Diluted Market Cap

$ 2,085,184

Genesis Date

4/30/2018

Days Range 0.022628-0.022835

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 21,317,845 / 92,000,000

23.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.48E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1726963321	QCH/ETH	https://mercatox.com/exchange/QCH/ETH	ETH	1	https://mercatox.com/exchange/QCH/ETH	0	3 hours ago
3.6E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1726963321	QCH/BTC	https://mercatox.com/exchange/QCH/BTC	BTC	2	https://mercatox.com/exchange/QCH/BTC	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

QChi is designed for peer to peer transactions aimed at computer, gaming, health and tourism capital market.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726962600	0.02286486	0.00015151	0.67	0.0227533	0.02286486	0.0225991	0
1726876200	0.02271335	2.8E-5	0.12	0.02265269	0.02307681	0.02247249	0
1726789800	0.02268557	0.00063888	2.90	0.02224078	0.02298842	0.02221084	0
1726703400	0.02204669	0.00034949	1.61	0.02170794	0.0220957	0.02132979	0
1726617000	0.0216972	0.00069838	3.33	0.02096798	0.02208083	0.02074849	0
1726530600	0.02099882	-0.000292	-1.37	0.02130323	0.02131334	0.02071958	0
1726444200	0.02129091	-0.000316	-1.46	0.02160338	0.02174009	0.02115091	0
1726357800	0.02160653	-0.000205	-0.94	0.02179509	0.02183331	0.02142235	0
1726271400	0.02181131	0.00086717	4.14	0.02094222	0.02183816	0.02075788	0
1726185000	0.02094414	0.00029118	1.41	0.02066163	0.02108035	0.02065383	0
1726098600	0.02065296	-8.6E-5	-0.41	0.02074767	0.02087981	0.02000067	0
1726012200	0.02073923	0.00017511	0.85	0.02050454	0.0208923	0.02031437	0
1725925800	0.02056412	0.00077571	3.92	0.02778128	0.02778128	0.01970489	0
1725839400	0.01978841	0.00031327	1.61	0.01950299	0.01991373	0.01930934	0
1725753000	0.01947514	7.9E-5	0.41	0.01943496	0.01973639	0.01934765	0
1725666600	0.01939607	-0.000819	-4.05	0.02022128	0.02049627	0.01891482	0
1725580200	0.02021472	-0.000625	-3.00	0.0208819	0.02096499	0.0200792	0
1725493800	0.02083996	8.3E-5	0.40	0.02067073	0.02106128	0.02009403	0
1725407400	0.020757	-0.000542	-2.54	0.02128794	0.02152311	0.02072578	0
1725321000	0.02129904	0.00068572	3.33	0.02778128	0.02778128	0.02066334	0
1725234600	0.02061332	-0.005916	-22.30	0.02653078	0.02656746	0.02060831	341
1725148200	0.02652952	-6.4E-5	-0.24	0.0265979	0.02670652	0.02644466	0
1725061800	0.02659376	-0.000125	-0.47	0.02668379	0.02694643	0.0260602	0
1724975400	0.02671877	8.6E-5	0.32	0.02656233	0.0275281	0.02649524	0
1724889000	0.0266332	-0.000214	-0.80	0.02677346	0.02709024	0.02606556	0
1724802600	0.02684704	-0.00146	-5.16	0.02829378	0.02843793	0.02611147	0
1724716200	0.02830736	-0.000617	-2.13	0.02896146	0.02900139	0.02830736	0
1724629800	0.02892426	0.00012211	0.42	0.02888894	0.02925	0.02872898	0
1724543400	0.02880215	-8.0E-6	-0.03	0.0288478	0.02902528	0.02865002	0
1724457000	0.02881015	0.00163654	6.02	0.02717304	0.02916864	0.02717304	0
1724370600	0.02717361	-0.000357	-1.30	0.02778128	0.02778128	0.02693196	0
1724284200	0.027531	0.00093037	3.50	0.02655337	0.02762415	0.02650124	0
1724197800	0.02660063	-0.000125	-0.47	0.02672947	0.02759922	0.02637393	0
1724111400	0.02672586	0.00027606	1.04	0.02778128	0.045703	0.0260766	0
1724025000	0.0264498	-0.000295	-1.10	0.02677022	0.02709611	0.0264498	0
1723938600	0.02674434	0.00022736	0.86	0.02649518	0.02684858	0.02647926	0
1723852200	0.02651698	0.00059901	2.31	0.02590266	0.0269225	0.02572634	0
1723765800	0.02591797	-0.000564	-2.13	0.02644415	0.02692819	0.02532868	0
1723679400	0.02648232	-0.000754	-2.77	0.02723519	0.02779542	0.02631957	0
1723593000	0.02723665	0.00050686	1.90	0.02670994	0.02770005	0.02631944	0
1723506600	0.02672979	0.0002555	0.97	0.02778128	0.02778128	0.02604059	0
1723420200	0.02647429	-0.000914	-3.34	0.02749891	0.02778109	0.02625456	0
1723333800	0.02738873	7.9E-5	0.29	0.02739541	0.02766846	0.02713479	0
1723247400	0.02730961	-0.000494	-1.78	0.02778128	0.02778128	0.02682647	0
1723161000	0.02780344	0.00298861	12.04	0.02476388	0.02819363	0.02466935	0
1723074600	0.02481483	-0.00038	-1.51	0.02522163	0.02595956	0.02456397	0
1722988200	0.02519441	0.00077389	3.17	0.02429677	0.02567993	0.02429677	0
1722901800	0.02442052	-0.001773	-6.77	0.02730105	0.03911161	0.0223524	0
1722815400	0.02619351	-0.001145	-4.19	0.02730105	0.02748336	0.02579519	0
1722729000	0.02733859	-0.00031	-1.12	0.02763971	0.02796747	0.026955	0
1722642600	0.02764838	-0.00171	-5.82	0.02944122	0.02948491	0.02753448	0
1722556200	0.02935834	0.00024138	0.83	0.02909785	0.02950977	0.02803166	0
1722469800	0.02911696	-0.000688	-2.31	0.02977654	0.03006831	0.02903574	0
1722383400	0.02980488	-0.000265	-0.88	0.03007082	0.03014017	0.02938669	0
1722297000	0.03007022	-0.00063	-2.05	0.02960492	0.0315	0.02960492	0
1722210600	0.03069981	6.1E-5	0.20	0.03051112	0.03072687	0.03020069	0
1722124200	0.03063913	8.0E-5	0.26	0.03056084	0.03122397	0.03001297	0
1722037800	0.03055899	0.00097368	3.29	0.02960492	0.03069177	0.02960492	0
1721951400	0.02958531	0.00016417	0.56	0.02942821	0.02974308	0.0285723	0
1721865000	0.02942114	-0.000257	-0.87	0.02968434	0.03019088	0.02933261	0
1721778600	0.02967769	-0.000734	-2.41	0.03042201	0.03048082	0.0294575	0
1721692200	0.0304119	-0.000149	-0.49	0.02561306	0.03073602	0.0241664	0
1721605800	0.0305605	0.00031708	1.05	0.03020789	0.03073274	0.02965655	0
1721519400	0.03024342	0.00019894	0.66	0.03003534	0.03042963	0.02984922	0
1721433000	0.03004448	0.00126311	4.39	0.02878558	0.03035118	0.02848491	0
1721346600	0.02878137	-9.5E-5	-0.33	0.0288382	0.02929707	0.0284535	0
1721260200	0.02887625	-0.000456	-1.55	0.02929069	0.02974412	0.02875798	0
1721173800	0.02933205	0.00019553	0.67	0.02918324	0.02941416	0.02812439	0
1721087400	0.02913652	0.0016579	6.03	0.02561306	0.02917913	0.0241664	0
1721001000	0.02747862	0.00082563	3.10	0.02665538	0.02762665	0.02665538	0
1720914600	0.02665299	0.00060397	2.32	0.02605072	0.02690758	0.0260047	0
1720828200	0.02604902	0.00023775	0.92	0.02580728	0.02634112	0.0254595	0
1720741800	0.02581127	-0.000179	-0.69	0.02592875	0.02670473	0.02569853	0
1720655400	0.02598991	-0.000128	-0.49	0.02607218	0.0267303	0.02572764	0
1720569000	0.02611786	0.00062384	2.45	0.02551761	0.02620732	0.02533213	0
1720482600	0.02549402	0.00035814	1.42	0.02561306	0.02615084	0.0241664	0
1720396200	0.02513588	-0.001037	-3.96	0.02616637	0.02627139	0.02512599	0
1720309800	0.0261724	0.00066213	2.60	0.02545744	0.02631599	0.0252225	0
1720223400	0.02551027	-0.000242	-0.94	0.02561306	0.02584722	0.0241664	0
1720137000	0.02575236	-0.001341	-4.95	0.02707316	0.02717867	0.02554063	0
1720050600	0.02709317	-0.000811	-2.91	0.02793206	0.02798605	0.02670745	0
1719964200	0.02790423	-0.000358	-1.27	0.02829375	0.02844035	0.02778078	0
1719877800	0.02826188	3.6E-5	0.13	0.03047287	0.04959325	0.02811453	0
1719791400	0.02822623	0.00084626	3.09	0.02740101	0.02831365	0.02729139	0
1719705000	0.02737997	0.00023152	0.85	0.02714036	0.02750063	0.02713321	0
1719618600	0.02714845	-0.000548	-1.98	0.02772482	0.02796311	0.0269736	0
1719532200	0.02769635	0.00034525	1.26	0.02736576	0.02802222	0.02725229	0
1719445800	0.0273511	-0.000439	-1.58	0.03047287	0.03139198	0.02730895	0
1719359400	0.02779052	0.00065171	2.40	0.02711816	0.02807904	0.02710497	0
1719273000	0.02713881	-0.001361	-4.78	0.02842143	0.02848727	0.02635531	0
1719186600	0.02849986	-0.000405	-1.40	0.02891025	0.02901956	0.02846306	0
1719100200	0.028905	8.2E-5	0.28	0.02886509	0.02901633	0.02876186	0