ExNetwork Community TokenEXNT

$ 0.034794

-0.000468

(

-1.33%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1928

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

18:14:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.051168

Fully Diluted Market Cap

$ 3,479,404

Genesis Date

8/31/2020

Days Range 0.034714-0.035339

52 Weeks Range 0.028332-0.059835

Circulating Supply 65,228,676 / 100,000,000

65.23%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.348E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726963322	EXNT/ETH	https://info.uniswap.org/#/tokens/0xd6c67b93a7b248df608a653d82a100556144c5da	ETH	1	https://info.uniswap.org/#/tokens/0xd6c67b93a7b248df608a653d82a100556144c5da	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.04793832	-0.01314428	-27.4191502748	0.0390335	0.05208941	1.00725822	CX
52	0.02964365	0.00515039	17.3743449272	0.02833212	0.05983523	3.11684176	CX
156	0.14866483	-0.11387079	-76.5956480763	0.01916197	0.32147241	5.19847432	CX
260	0.09533326	-0.06053922	-63.5027271699	0.01916197	0.32147241	5.60379602	CX

EXNT is the binding SOFI token of Exnetwork.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726962600	0.03530533	0.0008731	2.54	0.03450165	0.03533485	0.03412879
1726876200	0.03443223	0.00117681	3.54	0.03323251	0.03466071	0.03289591
1726789800	0.03325542	0.00151286	4.77	0.03211111	0.03355198	0.0320371
1726703400	0.03174256	0.00022943	0.73	0.03154293	0.0318128	0.03072887
1726617000	0.03151313	0.00049215	1.59	0.03093997	0.03222933	0.03051885
1726530600	0.03102098	-0.000225	-0.72	0.03128842	0.0314549	0.03041425
1726444200	0.03124637	-0.001337	-4.10	0.03259234	0.03274534	0.03112815
1726357800	0.03258372	-0.000343	-1.04	0.03291681	0.03291681	0.03225669
1726271400	0.03292638	0.00106465	3.34	0.03182574	0.03319746	0.03151502
1726185000	0.03186173	0.00027284	0.86	0.03154468	0.0321715	0.03124327
1726098600	0.03158889	-0.000608	-1.89	0.0321498	0.03215209	0.03075367
1726012200	0.03219684	0.00035169	1.10	0.03176656	0.03232261	0.03130217
1725925800	0.03184515	0.00082201	2.65	0.03619447	0.03644196	0.03066443
1725839400	0.03102314	0.00042934	1.40	0.03058814	0.0313817	0.0302448
1725753000	0.0305938	0.00063477	2.12	0.03004044	0.03112734	0.02996078
1725666600	0.02995903	-0.001969	-6.17	0.0319515	0.03243099	0.02907191
1725580200	0.03192791	-0.001029	-3.12	0.03301831	0.03323898	0.03167422
1725493800	0.03295671	-4.2E-5	-0.13	0.0326158	0.03353864	0.0311849
1725407400	0.03299823	-0.001199	-3.51	0.03419215	0.03437642	0.03285102
1725321000	0.034197	0.00143198	4.37	0.03619447	0.03644196	0.03281571
1725234600	0.03276502	-0.001091	-3.22	0.03385259	0.03390476	0.03244002
1725148200	0.03385609	-0.000207	-0.61	0.03403929	0.03412866	0.03360644
1725061800	0.03406355	-6.0E-6	-0.02	0.0340467	0.03422302	0.0329067
1724975400	0.03406908	-7.3E-5	-0.21	0.03407487	0.0349903	0.03380864
1724889000	0.03414187	0.00093052	2.80	0.03314287	0.03443223	0.03262699
1724802600	0.03321135	-0.002957	-8.18	0.03620916	0.03639532	0.03246846
1724716200	0.03616832	-0.000841	-2.27	0.03699949	0.03724577	0.03596504
1724629800	0.0370096	-0.000209	-0.56	0.03734512	0.03763238	0.03688936
1724543400	0.03721881	-4.9E-5	-0.13	0.03730455	0.03797585	0.03688815
1724457000	0.03726802	0.00190109	5.38	0.03535049	0.03768603	0.03534995
1724370600	0.03536693	-7.2E-5	-0.20	0.03619447	0.03644196	0.0348121
1724284200	0.03543878	0.00066699	1.92	0.03475224	0.03563289	0.03431603
1724197800	0.03477179	-0.000748	-2.11	0.03552815	0.03631875	0.03446566
1724111400	0.0355198	9.4E-5	0.27	0.03619447	0.03644196	0.0346169
1724025000	0.03542597	0.00019424	0.55	0.03521811	0.0361326	0.03503505
1723938600	0.03523173	0.0002483	0.71	0.03496455	0.03540131	0.03489958
1723852200	0.03498343	0.0002727	0.79	0.03465397	0.03542988	0.03440877
1723765800	0.03471073	-0.001191	-3.32	0.03592527	0.03603837	0.03411087
1723679400	0.03590209	-0.000446	-1.23	0.0363995	0.03731412	0.0356213
1723593000	0.03634801	-0.000577	-1.56	0.03670927	0.03685742	0.03523173
1723506600	0.03692495	0.00244082	7.08	0.03619447	0.03705746	0.03415211
1723420200	0.03448413	-0.000653	-1.86	0.03517848	0.0365033	0.03427788
1723333800	0.03513737	0.00017079	0.49	0.03496172	0.03560539	0.03482328
1723247400	0.03496658	-0.001189	-3.29	0.03619447	0.03644196	0.03449882
1723161000	0.03615565	0.00451931	14.29	0.03150666	0.03666438	0.03130487
1723074600	0.03163634	-0.001445	-4.37	0.03318061	0.03434677	0.03120566
1722988200	0.03308167	0.00023213	0.71	0.03265583	0.03436874	0.03265583
1722901800	0.03284954	-0.003587	-9.84	0.039135	0.03947968	0.0294852
1722815400	0.0364367	-0.002752	-7.02	0.039135	0.03947968	0.03573548
1722729000	0.03918905	-0.001034	-2.57	0.04024858	0.04064786	0.03856034
1722642600	0.04022337	-0.002949	-6.83	0.04313626	0.04332593	0.03999866
1722556200	0.0431728	-0.000361	-0.83	0.04363165	0.04365565	0.0415099
1722469800	0.04353352	-0.00063	-1.43	0.04415131	0.04512443	0.04334453
1722383400	0.04416371	-0.000524	-1.17	0.04471302	0.04536869	0.04363597
1722297000	0.04468795	0.00056549	1.28	0.04497669	0.04578104	0.04194221
1722210600	0.04412246	0.00023347	0.53	0.04376915	0.04423933	0.04316673
1722124200	0.04388899	-0.00029	-0.66	0.04407649	0.04481574	0.04322335
1722037800	0.04417894	0.00138601	3.24	0.0427812	0.04428449	0.04277204
1721951400	0.04279293	-0.002164	-4.81	0.04497669	0.04503506	0.04171642
1721865000	0.04495701	-0.001962	-4.18	0.04695434	0.04701338	0.04457957
1721778600	0.04691916	0.00049458	1.07	0.04639923	0.04772337	0.04587473
1721692200	0.04642458	-0.001056	-2.22	0.04606938	0.04727409	0.045538
1721605800	0.04748073	-4.0E-6	-0.01	0.04741037	0.04778606	0.04623087
1721519400	0.04748491	0.00021204	0.45	0.04726141	0.04771394	0.04695164
1721433000	0.04727287	0.00102731	2.22	0.04606938	0.04772904	0.045538
1721346600	0.04624556	0.00051965	1.14	0.04570528	0.04703832	0.04562279
1721260200	0.04572591	-0.000788	-1.69	0.04650734	0.04740403	0.04553274
1721173800	0.04651354	-0.000496	-1.06	0.04702268	0.04715533	0.04516541
1721087400	0.04700934	0.00308706	7.03	0.04284955	0.04707485	0.04266002
1721001000	0.04392228	0.00108271	2.53	0.04284955	0.04403808	0.04266002
1720914600	0.04283957	0.00062466	1.48	0.04221572	0.04316161	0.04198575
1720828200	0.04221491	0.00043204	1.03	0.0417578	0.04256835	0.04107895
1720741800	0.04178287	-3.7E-5	-0.09	0.04174702	0.04331636	0.04120499
1720655400	0.04181981	0.00043271	1.05	0.0412856	0.04245377	0.04082943
1720569000	0.0413871	0.00074315	1.83	0.04064826	0.04187656	0.04049472
1720482600	0.04064395	0.00123787	3.14	0.04608164	0.04623437	0.039135
1720396200	0.03940608	-0.001928	-4.66	0.04127576	0.04141581	0.03940608
1720309800	0.04133372	0.00113529	2.82	0.04017255	0.04151813	0.03987896
1720223400	0.04019843	-0.001223	-2.95	0.0410683	0.04188303	0.03817684
1720137000	0.04142093	-0.002994	-6.74	0.0444542	0.04461313	0.04121995
1720050600	0.04441444	-0.001641	-3.56	0.04607329	0.04617735	0.04381175
1719964200	0.04605495	-0.000287	-0.62	0.0463228	0.04663931	0.04581204
1719877800	0.04634235	3.4E-5	0.07	0.04608164	0.04729134	0.04520288
1719791400	0.04630797	0.00085571	1.88	0.04548098	0.04655034	0.04516635
1719705000	0.04545226	-3.9E-5	-0.09	0.04549055	0.04585976	0.04538621
1719618600	0.04549109	-0.000922	-1.99	0.04649171	0.0469352	0.04533121
1719532200	0.04641352	0.00102973	2.27	0.04540832	0.0467543	0.04533404
1719445800	0.04538379	-0.000367	-0.80	0.04608164	0.04623437	0.04483245
1719359400	0.04575112	0.00055093	1.22	0.04524063	0.04617574	0.04496294
1719273000	0.04520019	-0.00089	-1.93	0.04608164	0.04623437	0.04366225
1719186600	0.04609041	-0.00101	-2.14	0.04710019	0.04742452	0.04595844
1719100200	0.04710046	-0.000314	-0.66	0.04744407	0.04744407	0.04686753