EQIFi TokenEQX

$ 0.002715

-0.000035

(

-1.27%

)

Official Links

Website

Source Code

Info

Rank 797

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002715

Exchange

KUCN

Ask

$ 0.002715

Last Trade Time

17:56:34

Volume (24h)

$ 11,046

Last Trade Size

2,014.94

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.002704

Fully Diluted Market Cap

$ 1,357,380

Genesis Date

8/05/2021

Days Range 0.002692-0.002772

52 Weeks Range 0.002102-0.018447

Circulating Supply 360,998,063 / 500,000,000

72.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002952	LATOKEN	2795931.03	/cdn/crypto/logos/exchanges/LATK.png	$ 8,179.72	1730746554	EQX/USDT	https://exchange.latoken.com/exchange/EQX-USDT	USDT	1	https://exchange.latoken.com/exchange/EQX-USDT	88.6857257928	12 minutes ago
0.002976	Kucoin	200687.2371	/cdn/crypto/logos/exchanges/KUCN.png	$ 599.63	1730742654	EQX/USDT	https://trade.kucoin.com/EQX-USDT	USDT	2	https://trade.kucoin.com/EQX-USDT	6.36571256179	1 hour ago
0.002946	Gate.io	138527	/cdn/crypto/logos/exchanges/GATE.png	$ 405.12	1730739639	EQX/USDT	https://gate.io/trade/EQX_USDT	USDT	3	https://gate.io/trade/EQX_USDT	4.39401666389	2 hours ago
4.0E-8	Kucoin	17482.7404	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000699	1730718751	EQX/BTC	https://trade.kucoin.com/EQX-BTC	BTC	4	https://trade.kucoin.com/EQX-BTC	0.55454498147	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EQX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EQX	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-EQX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EQX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EQX	USDT	6	https://bittrex.com/Market/Index?MarketName=USDT-EQX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EQX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EQX	ETH	7	https://bittrex.com/Market/Index?MarketName=ETH-EQX	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EQX/ETH	https://v2.info.uniswap.org/token/0xbd3de9a069648c84d27d74d701c9fa3253098b15	ETH	8	https://v2.info.uniswap.org/token/0xbd3de9a069648c84d27d74d701c9fa3253098b15	0	-
5.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730678520	EQX/BTC	https://hitbtc.com/EQX-to-BTC	BTC	9	https://hitbtc.com/EQX-to-BTC	0	19 hours ago
3.89E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730678522	EQX/ETH	https://info.uniswap.org/#/tokens/0xbd3de9a069648c84d27d74d701c9fa3253098b15	ETH	10	https://info.uniswap.org/#/tokens/0xbd3de9a069648c84d27d74d701c9fa3253098b15	0	19 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EQX/USDT	https://hitbtc.com/EQX-to-USDT	USDT	11	https://hitbtc.com/EQX-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00272858	-1.382E-5	-0.506490555527	0.00268953	0.00294215	43245.3405	CX
4	0.00243	0.00028476	11.7185185185	0.00235562	0.00536676	50938.1738586	CX
12	0.0030868	-0.00037204	-12.0526111183	0.00210164	0.00536676	63540.4192153	CX
26	0.00691781	-0.00420305	-60.7569447556	0.00210164	0.018447	45937.4789368	CX
52	0.00520595	-0.00249119	-47.8527454163	0.00210164	0.018447	48801.4388545	CX
156	0.36292001	-0.36020525	-99.2519673963	0.00210164	0.47281637	69589.2889277	CX
260	0.54446133	-0.54174657	-99.5013860764	0.00210164	2.61593814	73879.2547455	CX

Harnessing the power of Decentralised Finance (DeFi), EQIFI is positioned to become a global industry leader. Powered by a licensed & regulated global digital bank, EQIFI is a seamless bridge to Decentralized Finance.

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

Maplestory Universe Announces Second Pioneer Test Date With Exclusive Events And In-game Rewards

Abu Dhabi, UAE, November 4th, 2024, ChainwireThe 2nd Pioneer Test Begins November 20, Running for 10 Days to Ensure Ecosystem StabilityExclusive...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730677800	0.00275459	-1.5E-5	-0.54	0.00277236	0.00277236	0.00269942	37204
1730591400	0.00276912	-9.0E-6	-0.32	0.00278227	0.00279434	0.00276392	24955
1730505000	0.00277821	-3.5E-5	-1.24	0.00280831	0.00286151	0.00275325	43212
1730418600	0.00281275	-8.3E-5	-2.87	0.00289245	0.00290601	0.0027861	28088
1730332200	0.00289601	-9.0E-6	-0.31	0.00290858	0.0029163	0.00285777	22294
1730245800	0.00290487	0.00010964	3.92	0.00279012	0.00294215	0.00278889	45294
1730159400	0.00279523	7.7E-5	2.83	0.00272858	0.00280778	0.00268953	101668
1730073000	0.00271795	3.6E-5	1.34	0.00268	0.00272882	0.00267421	27541
1729986600	0.0026816	2.9E-5	1.09	0.00266523	0.002692	0.00265455	32679
1729900200	0.00265227	-7.1E-5	-2.61	0.00272858	0.00274913	0.0026218	31525
1729813800	0.00272353	5.7E-5	2.14	0.00266569	0.00274972	0.00266077	9378
1729727400	0.00266682	-2.7E-5	-1.00	0.00269303	0.00269323	0.00260842	46864
1729641000	0.00269374	-6.0E-6	-0.22	0.00269354	0.00270944	0.00266311	52596
1729554600	0.00269951	-6.1E-5	-2.21	0.00275896	0.00277686	0.00267351	41211
1729468200	0.00276011	2.6E-5	0.95	0.00273516	0.00277212	0.00272346	70374
1729381800	0.00273375	-3.0E-6	-0.11	0.00273852	0.00274467	0.0027215	44519
1729295400	0.00273717	4.5E-5	1.67	0.00241015	0.00275938	0.00240357	44319
1729209000	0.00269251	-1.4E-5	-0.52	0.00241015	0.00536676	0.00240357	7719
1729122600	0.00270603	3.5E-5	1.31	0.0033466	0.00335981	0.002672	112517
1729036200	0.00267125	2.7E-5	1.02	0.00264227	0.00394408	0.00260854	293991
1728949800	0.00264456	0.0001339	5.33	0.00241015	0.00511629	0.00240357	49896
1728863400	0.00251066	-1.5E-5	-0.59	0.00253034	0.00253066	0.00248154	23585
1728777000	0.00252612	2.8E-5	1.12	0.00250132	0.00253824	0.00249888	26871
1728690600	0.00249802	9.0E-5	3.74	0.00241015	0.00253641	0.00240357	103685
1728604200	0.00240777	-1.7E-5	-0.70	0.00242265	0.00244894	0.00235562	31219
1728517800	0.00242472	-6.3E-5	-2.53	0.00248595	0.0025001	0.00241307	29107
1728431400	0.00248784	-9.0E-6	-0.36	0.0024919	0.00252739	0.00247472	14335
1728345000	0.00249711	-1.7E-5	-0.68	0.00243	0.00501896	0.00241854	36029
1728258600	0.00251397	3.2E-5	1.29	0.00248073	0.00251631	0.00247341	23518
1728172200	0.00248228	1.0E-6	0.04	0.00248714	0.0024947	0.0024685	9722
1728085800	0.00248091	5.0E-5	2.06	0.00243	0.00249831	0.00241854	6440
1727999400	0.0024306	3.0E-6	0.12	0.00242188	0.00245752	0.0024007	16981
1727913000	0.00242793	-8.0E-6	-0.33	0.00243329	0.00309267	0.00239914	67125
1727826600	0.00243578	-9.3E-5	-3.68	0.00253322	0.00310386	0.00242393	59229
1727740200	0.00252927	-9.9E-5	-3.77	0.00262145	0.00262276	0.00251758	42510
1727653800	0.00262801	-5.0E-6	-0.19	0.00263516	0.00264004	0.00261808	13357
1727567400	0.00263305	3.0E-6	0.11	0.00263316	0.0026481	0.00261815	10383
1727481000	0.00262989	2.4E-5	0.92	0.00260453	0.0026599	0.00259385	17788
1727394600	0.00260639	8.7E-5	3.45	0.00252773	0.00262977	0.00250683	21261
1727308200	0.00251941	-5.5E-5	-2.14	0.00257074	0.00258467	0.00251838	42936
1727221800	0.00257403	3.9E-5	1.54	0.00253309	0.00258638	0.00250935	94647
1727135400	0.00253498	-5.0E-6	-0.20	0.00232021	0.00255471	0.00226914	28344
1727049000	0.00254036	-1.8E-7	-0.01	0.00253505	0.00255716	0.00249603	46214
1726962600	0.00254054	1.7E-5	0.67	0.00252814	0.00254054	0.00251101	55167
1726876200	0.0025237	3.0E-6	0.12	0.00251696	0.00256409	0.00249694	22596
1726789800	0.00252061	7.1E-5	2.90	0.00247119	0.00255426	0.00246787	46035
1726703400	0.00244963	3.9E-5	1.62	0.00241199	0.0030246	0.00236997	66275
1726617000	0.0024108	7.8E-5	3.34	0.00232977	0.00245342	0.00230538	48511
1726530600	0.0023332	-3.2E-5	-1.35	0.00236702	0.00236814	0.00230217	39473
1726444200	0.00236565	-3.5E-5	-1.46	0.00240037	0.00241556	0.0023501	524025
1726357800	0.00240072	-2.3E-5	-0.95	0.00242167	0.00242592	0.00238026	8908
1726271400	0.00242347	9.6E-5	4.13	0.00232691	0.00242646	0.00230643	37046
1726185000	0.00232712	3.2E-5	1.39	0.00229573	0.00234226	0.00229487	37441
1726098600	0.00229477	-1.0E-5	-0.43	0.00230529	0.00231997	0.00222229	34368
1726012200	0.00230435	1.9E-5	0.83	0.00227828	0.00232136	0.00225715	64682
1725925800	0.0022849	8.6E-5	3.91	0.00232021	0.0043816	0.00218943	44330
1725839400	0.00219871	3.5E-5	1.62	0.00216699	0.00221263	0.00214548	106687
1725753000	0.0021639	9.0E-6	0.42	0.00215944	0.00219293	0.00214973	72519
1725666600	0.00215511	-9.1E-5	-4.05	0.0022468	0.00227736	0.00210164	47799
1725580200	0.00224608	-6.9E-5	-2.98	0.00232021	0.00232944	0.00223102	36408
1725493800	0.00231555	9.0E-6	0.39	0.00229674	0.00283414	0.00223267	165378
1725407400	0.00230633	-6.0E-5	-2.54	0.00236532	0.00239145	0.00230286	53210
1725321000	0.00236656	-0.000496	-17.32	0.00235829	0.00295194	0.00229592	36617
1725234600	0.00286296	0.00050478	21.41	0.00235829	0.00295194	0.00228981	82283
1725148200	0.00235818	-0.000597	-20.20	0.00295532	0.00296739	0.00235063	20099
1725061800	0.00295486	-1.4E-5	-0.47	0.00296486	0.00299404	0.00289557	32795
1724975400	0.00296875	1.0E-5	0.34	0.00295137	0.00304188	0.00241085	27288
1724889000	0.00295924	-2.4E-5	-0.80	0.00297482	0.00301002	0.00289617	47089
1724802600	0.002983	0.00046679	18.55	0.002515	0.00311689	0.00240889	122735
1724716200	0.00251621	-5.5E-5	-2.14	0.00257435	0.0025779	0.00251621	152337
1724629800	0.00257104	1.1E-5	0.43	0.0025679	0.0026	0.00255368	115914
1724543400	0.00256019	-7.1E-7	-0.03	0.00256424	0.00258002	0.00254666	161789
1724457000	0.0025609	0.00014547	6.02	0.00241538	0.00259276	0.00241538	59412
1724370600	0.00241543	-3.2E-5	-1.31	0.00293823	0.00493022	0.00240071	78033
1724284200	0.0024472	8.3E-5	3.51	0.00236029	0.0029844	0.00235566	158466
1724197800	0.0023645	-0.000605	-20.37	0.00296994	0.00304478	0.00234435	76951
1724111400	0.00296954	0.00061845	26.30	0.00293823	0.00468748	0.00231792	49221
1724025000	0.00235109	-0.00062	-20.86	0.00297446	0.00301067	0.00235109	183616
1723938600	0.00297159	2.5E-5	0.85	0.0029439	0.00298317	0.00294214	47877
1723852200	0.00294633	6.7E-5	2.33	0.00287807	0.00299138	0.00285848	96674
1723765800	0.00287977	-6.3E-5	-2.14	0.00293823	0.00299202	0.00281429	189285
1723679400	0.00294248	-8.4E-5	-2.78	0.00302613	0.00308838	0.00243038	76891
1723593000	0.00302629	5.6E-5	1.89	0.00296777	0.00307778	0.00292438	50419
1723506600	0.00296997	2.8E-5	0.95	0.0030868	0.00364291	0.00289339	46601
1723420200	0.00294158	-0.000102	-3.35	0.00305543	0.00308678	0.00291717	67160
1723333800	0.00304319	9.0E-6	0.30	0.00304393	0.00307427	0.00301497	7166
1723247400	0.0030344	-5.5E-5	-1.78	0.0030868	0.00366316	0.00298071	66934
1723161000	0.00308927	-0.000219	-6.62	0.00330185	0.00358714	0.00283004	52058
1723074600	0.00330864	0.00050927	18.19	0.0028024	0.0033342	0.00273778	39522
1722988200	0.00279937	8.6E-5	3.17	0.00269964	0.00285332	0.00269964	53910
1722901800	0.00271339	-0.000197	-6.77	0.00303345	0.00401144	0.00263064	161472
1722815400	0.00291039	-0.000127	-4.18	0.00303345	0.00357195	0.00289455	45412
1722729000	0.00303762	-3.4E-5	-1.11	0.00307107	0.00310749	0.002995	36905