0.3815 | Binance | 53153670.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 20,496,734.13 | 1727269852 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 49.4404155311 | Recently |
0.3816 | Coinbase | 8052517.55487 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,107,729.16 | 1727269846 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 7.4899778226 | Recently |
0.38199 | DigiFinex | 7683031.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,961,638.48 | 1727269498 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 7.14630327189 | 6 minutes ago |
0.3815 | OKX | 7437487.5221 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,867,693.78 | 1727269846 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 4 | https://www.okx.com/trade-spot/ADA-USDT | 6.91791308952 | Recently |
0.34038 | Bitvavo | 5837125.38641 | /cdn/crypto/logos/exchanges/BITV.png | € 2,000,885.50 | 1727269852 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 5 | https://account.bitvavo.com/markets/ADA-EUR | 5.42935043532 | Recently |
0.38145 | Crypto.com | 3838815 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,483,070.95 | 1727269846 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 6 | https://crypto.com/exchange/trade/ADA_USD | 3.5706397433 | Recently |
6.0E-6 | Binance | 3034846.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 18.31 | 1727269850 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 7 | https://www.binance.com/en/trade/ADA_BTC | 2.8228358488 | Recently |
0.3816 | Tidex | 2640432.28638 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,018,378.70 | 1727269810 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 8 | https://tidex.com/exchange/ADA/USDT | 2.45597468522 | Recently |
0.38132 | Crypto.com | 2556913 | /cdn/crypto/logos/exchanges/CRTO.png | $ 987,976.47 | 1727269299 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 9 | https://crypto.com/exchange/trade/ADA_USDT | 2.37828996135 | 9 minutes ago |
0.3814 | Kucoin | 2449843.82 | /cdn/crypto/logos/exchanges/KUCN.png | $ 944,345.49 | 1727269291 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 10 | https://trade.kucoin.com/ADA-USDT | 2.27870051268 | 9 minutes ago |
0.381926 | Kraken | 2103523.92715 | /cdn/crypto/logos/exchanges/KRKN.png | $ 820,278.47 | 1727269722 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ADA/USD | 1.95657413427 | Recently |
0.3818 | Gate.io | 1838710.53 | /cdn/crypto/logos/exchanges/GATE.png | $ 707,503.61 | 1727268563 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 12 | https://gate.io/trade/ADA_USDT | 1.71026030034 | 22 minutes ago |
0.38268 | Bitfinex | 857530.860279 | /cdn/crypto/logos/exchanges/BFNX.png | $ 332,312.62 | 1727269755 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 13 | https://www.bitfinex.com/t/ADA:USD | 0.797624728158 | Recently |
0.3405 | Binance | 840652.8 | /cdn/crypto/logos/exchanges/BINA.png | € 289,050.43 | 1727269848 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 14 | https://www.binance.com/en/trade/ADA_EUR | 0.781925750003 | Recently |
0.3813 | LBank | 750158.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 289,207.84 | 1727269792 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 15 | https://www.lbank.info/exchange/ada/usdt | 0.697753465068 | Recently |
0.34066 | Bitstamp | 503455.334458 | /cdn/crypto/logos/exchanges/BSTP.png | € 172,826.47 | 1727269851 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 16 | https://www.bitstamp.net/markets/ada/eur | 0.468284516497 | Recently |
0.379996 | HTX | 417669.1062 | /cdn/crypto/logos/exchanges/HUOB.png | $ 162,048.58 | 1727248762 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.388491216729 | 6 hours ago |
0.0001451 | Kraken | 392758.030474 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 58.17 | 1727269720 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 18 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.365320400466 | Recently |
0.38185 | EXMO | 377656.175915 | /cdn/crypto/logos/exchanges/EXMO.png | $ 145,352.30 | 1727269750 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 19 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.351273544317 | Recently |
0.38154 | Bitstamp | 354756.240952 | /cdn/crypto/logos/exchanges/BSTP.png | $ 136,638.37 | 1727269846 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 20 | https://www.bitstamp.net/markets/ada/usd | 0.329973372806 | Recently |
0.3402 | Coinbase | 327588.12 | /cdn/crypto/logos/exchanges/GDAX.png | € 113,025.27 | 1727269846 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 21 | https://pro.coinbase.com/trade/ADA-EUR | 0.304703185933 | Recently |
0.340722 | Kraken | 276729.369844 | /cdn/crypto/logos/exchanges/KRKN.png | € 95,170.02 | 1727269721 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 22 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.257397370309 | Recently |
0.382 | Coinbase | 265905.41 | /cdn/crypto/logos/exchanges/GDAX.png | $ 103,222.38 | 1727269755 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 23 | https://pro.coinbase.com/trade/ADA-USDT | 0.247329560009 | Recently |
6.0E-6 | Bitfinex | 246776.548542 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1.49 | 1727268492 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 24 | https://www.bitfinex.com/t/ADA:BTC | 0.22953701909 | 23 minutes ago |
0.0001457 | Binance | 237752.3 | /cdn/crypto/logos/exchanges/BINA.png | ETH 34.85 | 1727269846 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 25 | https://www.binance.com/en/trade/ADA_ETH | 0.221143194304 | Recently |
6.0E-6 | Coinbase | 236961.77 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.43 | 1727269845 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 26 | https://pro.coinbase.com/trade/ADA-BTC | 0.220407889832 | Recently |
6.0E-6 | Tidex | 134847.370946 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.813141 | 1727269722 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 27 | https://tidex.com/exchange/ADA/BTC | 0.125427086739 | Recently |
0.000146 | Coinbase | 134356.57 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 19.75 | 1727268888 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 28 | https://pro.coinbase.com/trade/ADA-ETH | 0.12497057259 | 16 minutes ago |
0.2848 | Coinbase | 119450.16 | /cdn/crypto/logos/exchanges/GDAX.png | £ 34,276.86 | 1727269848 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 29 | https://pro.coinbase.com/trade/ADA-GBP | 0.111105507465 | Recently |
0.389435 | EXMO | 86506.6270586 | /cdn/crypto/logos/exchanges/EXMO.png | $ 34,077.26 | 1727269750 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 30 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0804633723257 | Recently |
0.00014572 | HitBTC | 76115 | /cdn/crypto/logos/exchanges/HITB.png | ETH 11.15 | 1727269220 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 31 | https://hitbtc.com/ADA-to-ETH | 0.0707976925331 | 11 minutes ago |
0.3815 | LATOKEN | 71488.50233 | /cdn/crypto/logos/exchanges/LATK.png | $ 27,547.11 | 1727269838 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 32 | https://exchange.latoken.com/exchange/ADA-USDT | 0.0664943967367 | Recently |
5.99E-6 | Crypto.com | 54386 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.326509 | 1727269841 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 33 | https://crypto.com/exchange/trade/ADA_BTC | 0.0505866557986 | Recently |
0.0001457 | Tidex | 33782.6191429 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 4.95 | 1727269842 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 34 | https://tidex.com/exchange/ADA/ETH | 0.0314226037318 | Recently |
6.0E-6 | Kucoin | 32049.8666 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.194198 | 1727269290 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 35 | https://trade.kucoin.com/ADA-BTC | 0.0298108993139 | 9 minutes ago |
6.0E-6 | EXMO | 22704.6016591 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.137208 | 1727269229 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0211184839697 | 10 minutes ago |
5.98E-6 | HTX | 16106.28 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.096843 | 1727247443 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/ada_btc | 0.0149811135688 | 6 hours ago |
6.01E-6 | Bitstamp | 4697.32430784 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.028422 | 1727269830 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 38 | https://www.bitstamp.net/markets/ada/btc | 0.00436917456579 | Recently |
5.99E-6 | HitBTC | 3361 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.020352 | 1727268805 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 39 | https://hitbtc.com/ADA-to-BTC | 0.00312620435662 | 17 minutes ago |
5.95E-6 | Upbit | 2587.47685518 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.015429 | 1727267985 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00240671866031 | 31 minutes ago |
0.3896 | Upbit | 2042.70006627 | /cdn/crypto/logos/exchanges/UPBT.png | $ 795.84 | 1727269592 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.00189999935925 | Recently |
5.98E-6 | Gate.io | 2031.9 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.012202 | 1727268868 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 42 | https://gate.io/trade/ADA_BTC | 0.00188995377334 | 16 minutes ago |
0.382099 | CEX.IO | 648.17 | /cdn/crypto/logos/exchanges/CXIO.png | $ 247.67 | 1727269847 | ADA/USD | https://cex.io/ada-usd | USD | 43 | https://cex.io/ada-usd | 0.000602889579836 | Recently |
0.401954 | Mercatox | 135.59776178 | /cdn/crypto/logos/exchanges/MRTX.png | $ 57.47 | 1727266570 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 44 | https://mercatox.com/exchange/ADA/USDT | 0.000126125056121 | 55 minutes ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 46 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 47 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1727222529 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 13 hours ago |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727222529 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 13 hours ago |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727222548 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 50 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 13 hours ago |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1727222535 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 51 | https://www.binance.com/en/trade/ADA_GBP | 0 | 13 hours ago |
0.3588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727269847 | ADA/USDT | https://cex.io/ada-usdt | USDT | 52 | https://cex.io/ada-usdt | 0 | Recently |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 53 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.32 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727269847 | ADA/EUR | https://cex.io/ada-eur | EUR | 54 | https://cex.io/ada-eur | 0 | Recently |
0.242999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1727269852 | ADA/GBP | https://cex.io/ada-gbp | GBP | 55 | https://cex.io/ada-gbp | 0 | Recently |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727222548 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 56 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 13 hours ago |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727222537 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 57 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 13 hours ago |
0.388138 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727222520 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 58 | https://hitbtc.com/ADA-to-USD | 0 | 13 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 60 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 61 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 62 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727269286 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 9 minutes ago |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727222529 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 64 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 13 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 65 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |