0.9486 | Binance | 129967903.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 121,233,217.62 | 1738191988 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 51.8963919697 | Recently |
0.9485 | Coinbase | 44772495.4359 | /cdn/crypto/logos/exchanges/GDAX.png | $ 41,759,198.84 | 1738191989 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 17.8777291164 | Recently |
0.9488 | OKX | 17495029.7904 | /cdn/crypto/logos/exchanges/OKEX.png | $ 16,314,762.48 | 1738191989 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 6.98579340802 | Recently |
0.90943 | Bitvavo | 12637799.5886 | /cdn/crypto/logos/exchanges/BITV.png | € 11,340,020.01 | 1738191990 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 4 | https://account.bitvavo.com/markets/ADA-EUR | 5.04629361114 | Recently |
0.94732 | DigiFinex | 10638217.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9,916,742.36 | 1738191420 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 4.24785712174 | 10 minutes ago |
0.9102 | Coinbase | 5234493.2 | /cdn/crypto/logos/exchanges/GDAX.png | € 4,692,001.59 | 1738191990 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 6 | https://pro.coinbase.com/trade/ADA-EUR | 2.09014151613 | Recently |
0.9491 | Coinbase | 3747368.58 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,492,885.12 | 1738191989 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 7 | https://pro.coinbase.com/trade/ADA-USDT | 1.49633027421 | Recently |
0.948156 | Kraken | 3074230.83165 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,857,239.97 | 1738191966 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ADA/USD | 1.22754529348 | Recently |
9.13E-6 | Binance | 2411736 | /cdn/crypto/logos/exchanges/BINA.png | BTC 21.91 | 1738191986 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 9 | https://www.binance.com/en/trade/ADA_BTC | 0.963010046426 | Recently |
0.9544 | LATOKEN | 2350385.84187 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,187,454.70 | 1738185278 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ADA-USDT | 0.938512830052 | 2 hours ago |
0.9499 | LBank | 1890969.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,754,696.31 | 1738191899 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 11 | https://www.lbank.info/exchange/ada/usdt | 0.755067189065 | Recently |
0.909269 | Kraken | 1844253.63937 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,653,471.57 | 1738191964 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 12 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.736413431186 | Recently |
0.9097 | Binance | 1827230.8 | /cdn/crypto/logos/exchanges/BINA.png | € 1,639,825.71 | 1738191989 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 13 | https://www.binance.com/en/trade/ADA_EUR | 0.729616184168 | Recently |
0.7606 | Coinbase | 1734852.76 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,301,083.68 | 1738191988 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 14 | https://pro.coinbase.com/trade/ADA-GBP | 0.692729484882 | Recently |
0.9478 | Kucoin | 1364600.92741 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,271,317.77 | 1738191861 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 15 | https://trade.kucoin.com/ADA-USDT | 0.544887335287 | Recently |
0.94785 | Bitstamp | 1240281.66884 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,157,084.67 | 1738191989 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 16 | https://www.bitstamp.net/markets/ada/usd | 0.495246456282 | Recently |
0.94655 | Crypto.com | 1220597 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,142,297.67 | 1738191989 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 17 | https://crypto.com/exchange/trade/ADA_USDT | 0.487386336497 | Recently |
0.9486 | Gate.io | 1141012.93 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,065,416.33 | 1738191254 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 18 | https://gate.io/trade/ADA_USDT | 0.455608289917 | 12 minutes ago |
0.0003023 | Binance | 958790.7 | /cdn/crypto/logos/exchanges/BINA.png | ETH 287.40 | 1738191989 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 19 | https://www.binance.com/en/trade/ADA_ETH | 0.382846661708 | Recently |
0.9502 | Bitfinex | 931583.090611 | /cdn/crypto/logos/exchanges/BFNX.png | $ 868,338.28 | 1738191989 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 20 | https://www.bitfinex.com/t/ADA:USD | 0.371982619714 | Recently |
0.94878 | Crypto.com | 840387 | /cdn/crypto/logos/exchanges/CRTO.png | $ 784,647.65 | 1738191079 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 21 | https://crypto.com/exchange/trade/ADA_USD | 0.335567874712 | 15 minutes ago |
9.13E-6 | Coinbase | 786510.48 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 7.17 | 1738191967 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 22 | https://pro.coinbase.com/trade/ADA-BTC | 0.31405489401 | Recently |
0.90817 | Bitstamp | 708526.019478 | /cdn/crypto/logos/exchanges/BSTP.png | € 633,945.86 | 1738191990 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 23 | https://www.bitstamp.net/markets/ada/eur | 0.282915574056 | Recently |
0.947375 | EXMO | 424802.159412 | /cdn/crypto/logos/exchanges/EXMO.png | $ 395,744.03 | 1738191900 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.169624182439 | Recently |
0.92091 | HTX | 239106.1287 | /cdn/crypto/logos/exchanges/HUOB.png | $ 220,767.16 | 1738160119 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.0954754600422 | 9 hours ago |
0.00030178 | HitBTC | 229286 | /cdn/crypto/logos/exchanges/HITB.png | ETH 68.64 | 1738191750 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 26 | https://hitbtc.com/ADA-to-ETH | 0.0915542669284 | Recently |
0.950935 | EXMO | 166221.195704 | /cdn/crypto/logos/exchanges/EXMO.png | $ 156,200.18 | 1738191900 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 27 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0663723895948 | Recently |
9.13E-6 | Kucoin | 145222.9903 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.32 | 1738191860 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 28 | https://trade.kucoin.com/ADA-BTC | 0.0579877725551 | Recently |
0.0003016 | Kraken | 90397.9127916 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 27.02 | 1738191964 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0360960313211 | Recently |
9.15E-6 | Crypto.com | 60389 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.549093 | 1738191030 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 30 | https://crypto.com/exchange/trade/ADA_BTC | 0.0241134243937 | 16 minutes ago |
0.955899 | CEX.IO | 50203.887591 | /cdn/crypto/logos/exchanges/CXIO.png | $ 47,325.88 | 1738187483 | ADA/USDT | https://cex.io/ada-usdt | USDT | 31 | https://cex.io/ada-usdt | 0.0200464927006 | 1 hour ago |
0.000302 | Coinbase | 49563.21 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 14.85 | 1738191943 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 32 | https://pro.coinbase.com/trade/ADA-ETH | 0.0197906691127 | Recently |
9.16E-6 | Bitfinex | 44537.6796791 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.405032 | 1738191989 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 33 | https://www.bitfinex.com/t/ADA:BTC | 0.0177839668088 | Recently |
9.16E-6 | HitBTC | 33256 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.302288 | 1738191613 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 34 | https://hitbtc.com/ADA-to-BTC | 0.0132791740489 | 6 minutes ago |
0.932899 | CEX.IO | 32493.077369 | /cdn/crypto/logos/exchanges/CXIO.png | $ 30,392.87 | 1738187540 | ADA/USD | https://cex.io/ada-usd | USD | 35 | https://cex.io/ada-usd | 0.0129745378207 | 1 hour ago |
9.14E-6 | EXMO | 16429.860476 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.149682 | 1738191899 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.00656046959526 | Recently |
9.13E-6 | Gate.io | 10369.09 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.095612 | 1738191505 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 37 | https://gate.io/trade/ADA_BTC | 0.00414039423979 | 8 minutes ago |
9.12E-6 | Bitstamp | 9047.76471363 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.082034 | 1738191985 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 38 | https://www.bitstamp.net/markets/ada/btc | 0.00361278693726 | Recently |
9.11E-6 | Upbit | 6532.78738177 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.059396 | 1738191750 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00260855246172 | Recently |
0.9388 | Upbit | 6122.1029503 | /cdn/crypto/logos/exchanges/UPBT.png | $ 5,673.93 | 1738191757 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.00244456551065 | Recently |
9.09E-6 | HTX | 3675.39 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.033428 | 1738159777 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/ada_btc | 0.00146758911197 | 9 hours ago |
0.917701 | CEX.IO | 350 | /cdn/crypto/logos/exchanges/CXIO.png | € 312.88 | 1738187478 | ADA/EUR | https://cex.io/ada-eur | EUR | 42 | https://cex.io/ada-eur | 0.000139755560413 | 1 hour ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 43 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 44 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 46 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1738108928 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 47 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 23 hours ago |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1738108928 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 48 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 23 hours ago |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1738108930 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 49 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 23 hours ago |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1738108929 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 23 hours ago |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1738108937 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 51 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 23 hours ago |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 52 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.804379 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1738187445 | ADA/GBP | https://cex.io/ada-gbp | GBP | 53 | https://cex.io/ada-gbp | 0 | 1 hour ago |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1738108938 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 54 | https://www.binance.com/en/trade/ADA_GBP | 0 | 23 hours ago |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738191695 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 55 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | Recently |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1738108928 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 56 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 23 hours ago |
0.0002693 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1738108920 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 57 | https://tidex.com/exchange/ADA/ETH | 0 | 23 hours ago |
1.18 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733412600 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 58 | https://mercatox.com/exchange/ADA/USDT | 0 | 2 months ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
0.883144 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1738108920 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 60 | https://tidex.com/exchange/ADA/USDT | 0 | 23 hours ago |
9.27E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1738108920 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 61 | https://tidex.com/exchange/ADA/BTC | 0 | 23 hours ago |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 62 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 63 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
0.913301 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1738108920 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 64 | https://hitbtc.com/ADA-to-USD | 0 | 23 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 65 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |