Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9878 | Binance | 672470067.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 684,152,931.75 | 1741006774 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 54.3789507797 | Recently |
| 0.9879 | OKX | 176698722.815 | /cdn/crypto/logos/exchanges/OKEX.png | $ 180,352,902.12 | 1741006775 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 2 | https://www.okx.com/trade-spot/ADA-USDT | 14.288652559 | Recently |
| 0.9874 | Coinbase | 169035605.901 | /cdn/crypto/logos/exchanges/GDAX.png | $ 174,386,912.06 | 1741006775 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 3 | https://pro.coinbase.com/trade/ADA-USD | 13.6689784982 | Recently |
| 0.94475 | Bitvavo | 46436300.8176 | /cdn/crypto/logos/exchanges/BITV.png | € 44,703,709.04 | 1741006775 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 4 | https://account.bitvavo.com/markets/ADA-EUR | 3.75504790264 | Recently |
| 1.062E-5 | Binance | 30721093.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 338.68 | 1741006774 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 5 | https://www.binance.com/en/trade/ADA_BTC | 2.48424561294 | Recently |
| 0.99352 | DigiFinex | 24496409.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 25,170,738.43 | 1741006160 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 1.98088969985 | 11 minutes ago |
| 0.98797 | Kraken | 20449658.719 | /cdn/crypto/logos/exchanges/KRKN.png | $ 20,929,752.75 | 1741006722 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ADA/USD | 1.65365127562 | Recently |
| 0.943799 | Kraken | 14197228.3586 | /cdn/crypto/logos/exchanges/KRKN.png | € 13,833,615.35 | 1741006720 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 8 | https://trade.kraken.com/markets/kraken/ADA/EUR | 1.14805166717 | Recently |
| 0.9447 | Coinbase | 11284049.17 | /cdn/crypto/logos/exchanges/GDAX.png | € 11,118,423.80 | 1741006775 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 9 | https://pro.coinbase.com/trade/ADA-EUR | 0.912478910314 | Recently |
| 0.9885 | Coinbase | 10866946.69 | /cdn/crypto/logos/exchanges/GDAX.png | $ 11,259,776.34 | 1741006775 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 10 | https://pro.coinbase.com/trade/ADA-USDT | 0.878750129917 | Recently |
| 0.9898 | Bitstamp | 7322617.58784 | /cdn/crypto/logos/exchanges/BSTP.png | $ 7,582,903.47 | 1741006775 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 11 | https://www.bitstamp.net/markets/ada/usd | 0.592139755556 | Recently |
| 1.063E-5 | Coinbase | 7113867.06 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 78.90 | 1741006775 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 12 | https://pro.coinbase.com/trade/ADA-BTC | 0.575259250047 | Recently |
| 0.0004175 | Binance | 6568363.8 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2,811.71 | 1741006774 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 13 | https://www.binance.com/en/trade/ADA_ETH | 0.53114740573 | Recently |
| 0.945 | Binance | 6198317.4 | /cdn/crypto/logos/exchanges/BINA.png | € 6,039,282.41 | 1741006774 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 14 | https://www.binance.com/en/trade/ADA_EUR | 0.501223791365 | Recently |
| 0.98856 | Crypto.com | 4596930 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,619,638.36 | 1741006772 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 15 | https://crypto.com/exchange/trade/ADA_USDT | 0.371728411849 | Recently |
| 0.99344 | Crypto.com | 4010211 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,081,392.88 | 1741006292 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 16 | https://crypto.com/exchange/trade/ADA_USD | 0.32428367763 | 9 minutes ago |
| 0.94559 | Bitstamp | 3972666.25955 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,880,568.66 | 1741006775 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 17 | https://www.bitstamp.net/markets/ada/eur | 0.321247641245 | Recently |
| 0.9714 | LBank | 3845738.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,115,284.74 | 1741001767 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 18 | https://www.lbank.info/exchange/ada/usdt | 0.310983692375 | 1 hour ago |
| 0.7789 | Coinbase | 3227561.78 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2,656,912.31 | 1741006775 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 19 | https://pro.coinbase.com/trade/ADA-GBP | 0.260995145591 | Recently |
| 0.99304 | Bitfinex | 3012105.22916 | /cdn/crypto/logos/exchanges/BFNX.png | $ 3,090,667.72 | 1741006772 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 20 | https://www.bitfinex.com/t/ADA:USD | 0.243572360936 | Recently |
| 0.9863 | Gate.io | 2259221.75 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,312,901.93 | 1741005875 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 21 | https://gate.io/trade/ADA_USDT | 0.182690820426 | 16 minutes ago |
| 0.9864 | Kucoin | 1109015.55 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,143,917.52 | 1741006093 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 22 | https://trade.kucoin.com/ADA-USDT | 0.0896799797076 | 12 minutes ago |
| 0.9918 | LATOKEN | 1107085.10578 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,128,914.98 | 1741006133 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 23 | https://exchange.latoken.com/exchange/ADA-USDT | 0.0895238753153 | 11 minutes ago |
| 0.00041784 | HitBTC | 1104025 | /cdn/crypto/logos/exchanges/HITB.png | ETH 474.57 | 1741006384 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 24 | https://hitbtc.com/ADA-to-ETH | 0.0892764214142 | 7 minutes ago |
| 0.989292 | HTX | 979168.323856 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,001,316.66 | 1741006774 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.0791799496533 | Recently |
| 0.987336 | EXMO | 828038.943233 | /cdn/crypto/logos/exchanges/EXMO.png | $ 848,502.42 | 1741006729 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.0669589489762 | Recently |
| 0.0004175 | Kraken | 433567.793288 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 187.42 | 1741006720 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0350602396007 | Recently |
| 1.06E-5 | Bitfinex | 423774.748191 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 4.67 | 1741006775 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 28 | https://www.bitfinex.com/t/ADA:BTC | 0.0342683299782 | Recently |
| 1.076E-5 | Upbit | 354392.914983 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 4.41 | 1741006528 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.028657803242 | Recently |
| 0.000418 | Coinbase | 315706.6 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 135.30 | 1741006759 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 30 | https://pro.coinbase.com/trade/ADA-ETH | 0.0255294540113 | Recently |
| 1.064E-5 | Bitstamp | 229115.059302 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 2.58 | 1741006775 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 31 | https://www.bitstamp.net/markets/ada/btc | 0.0185272730116 | Recently |
| 1.055E-5 | Kucoin | 222480.1862 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2.45 | 1741006092 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 32 | https://trade.kucoin.com/ADA-BTC | 0.0179907473649 | 12 minutes ago |
| 1.066E-5 | Gate.io | 206286.96 | /cdn/crypto/logos/exchanges/GATE.png | BTC 2.28 | 1741006126 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 33 | https://gate.io/trade/ADA_BTC | 0.0166812903451 | 11 minutes ago |
| 1.068E-5 | HitBTC | 186848 | /cdn/crypto/logos/exchanges/HITB.png | BTC 2.11 | 1741006351 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 34 | https://hitbtc.com/ADA-to-BTC | 0.0151093687085 | 8 minutes ago |
| 1.059E-5 | EXMO | 186426.536658 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 2.07 | 1741006729 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0150752872892 | Recently |
| 0.995256 | EXMO | 85980.6149947 | /cdn/crypto/logos/exchanges/EXMO.png | $ 90,002.71 | 1741006730 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 36 | https://exmo.com/en/trade#?pair=ADA_USD | 0.00695277880276 | Recently |
| 1.068E-5 | Crypto.com | 33060 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.370923 | 1741006375 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 37 | https://crypto.com/exchange/trade/ADA_BTC | 0.0026733801245 | 7 minutes ago |
| 0.9796 | Upbit | 32611.8481531 | /cdn/crypto/logos/exchanges/UPBT.png | $ 34,707.21 | 1741006532 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.00263714055281 | Recently |
| 0.969901 | CEX.IO | 7943.200336 | /cdn/crypto/logos/exchanges/CXIO.png | $ 8,143.32 | 1741005897 | ADA/USDT | https://cex.io/ada-usdt | USDT | 39 | https://cex.io/ada-usdt | 0.000642322864586 | 15 minutes ago |
| 1.09E-5 | HTX | 4065.02 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.044818 | 1741006750 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/ada_btc | 0.000328715779604 | Recently |
| 0.9745 | CEX.IO | 3277.966162 | /cdn/crypto/logos/exchanges/CXIO.png | € 3,549.16 | 1741005897 | ADA/EUR | https://cex.io/ada-eur | EUR | 41 | https://cex.io/ada-eur | 0.000265071070365 | 15 minutes ago |
| 0.967945 | CEX.IO | 156.238216 | /cdn/crypto/logos/exchanges/CXIO.png | $ 151.23 | 1741005910 | ADA/USD | https://cex.io/ada-usd | USD | 42 | https://cex.io/ada-usd | 1.26341240575E-5 | 15 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 43 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 44 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 46 | https://poloniex.com/exchange#BTC_ADA | 0 | - | |||
| 5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1740960131 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 47 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 13 hours ago |
| 0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1740960130 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 48 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 13 hours ago |
| 0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1740960139 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 49 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 13 hours ago |
| 0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1740960130 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 13 hours ago |
| 0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1740960128 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 51 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 13 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 52 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - | |||
| 0.532831 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1741005896 | ADA/GBP | https://cex.io/ada-gbp | GBP | 53 | https://cex.io/ada-gbp | 0 | 15 minutes ago |
| 0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1740960165 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 54 | https://www.binance.com/en/trade/ADA_GBP | 0 | 13 hours ago |
| 0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741006314 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 55 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 8 minutes ago |
| 1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1740960130 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 56 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 13 hours ago |
| 0.0002693 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 57 | https://tidex.com/exchange/ADA/ETH | 0 | 3 days ago |
| 1.18 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733412600 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 58 | https://mercatox.com/exchange/ADA/USDT | 0 | 3 months ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - | |||
| 0.883144 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 60 | https://tidex.com/exchange/ADA/USDT | 0 | 3 days ago |
| 9.27E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 61 | https://tidex.com/exchange/ADA/BTC | 0 | 3 days ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 62 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 63 | https://poloniex.com/exchange#USDT_ADA | 0 | - | |||
| 1.11 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1740960120 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 64 | https://hitbtc.com/ADA-to-USD | 0 | 13 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 65 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.771 | 0.213 | 27.626459144 | 0.5794 | 1.19 | 115660383.992 | CX |
| 4 | 0.7938 | 0.1902 | 23.9606953893 | 0.5664 | 1.19 | 81767882.5101 | CX |
| 12 | 1.19 | -0.206 | -17.3109243697 | 0.5664 | 1.19 | 76678618.7668 | CX |
| 26 | 0.33631 | 0.64769 | 192.587196337 | 0.303494 | 1.33 | 66755758.6305 | CX |
| 52 | 0.7383 | 0.2457 | 33.2791548151 | 0.275966 | 1.33 | 46608101.9745 | CX |
| 156 | 0.9368 | 0.0472 | 5.03842869342 | 0.216009 | 1.33 | 58840812.8219 | CX |
| 260 | 0.04911 | 0.93489 | 1903.6652413 | 0.00103 | 3.1 | 65411368.8253 | CX |
About ADA
Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.
ADA News
Crypto Chat
View Posts
Look inside? Cardano does not have financial data available on financial statements or acquisitions and subsidiaries.
ADA FOO FIGHTERS EVERLONG WOOHOOOOOOO ✊😎👍
A U.S. Crypto Reserve will elevate this critical industry after years of corrupt attacks by the Biden Administration, which is why my Executive Order on Digital Assets directed the Presidential Working Group to move forward on a Crypto Strategic Reserve that includes XRP, SOL, and ADA. I will make...
A U.S. Crypto Reserve will elevate this critical industry after years of corrupt attacks by the Biden Administration, which is why my Executive Order on Digital Assets directed the Presidential Working Group to move forward on a Crypto Strategic Reserve that includes XRP, SOL, and ADA. I will make sure the U.S. is the Crypto Capital of the World. We are MAKING AMERICA GREAT AGAIN!
Show more
Competitors can’t catch up Cardano is now ‘unstoppable’ because it no longer depends on a single central authority. From now on, Cardano will be governed by elected officials, which means Cardano is now a government https://coinmarketcap.com/community/articles/67b65c704142247735568b27/
A Flood of Liquidity Is About to Hit Cardano (ADA) https://coinmarketcap.com/community/articles/67b5dcbe81063d4a94b02bfe/
Hoskinson Proposes Cardano as An Audit Layer for U.S. Treasury’s $7 Trillion Budget https://ih.advfn.com/stock-market/COIN/ADAUSD/crypto-news/95449803/hoskinson-proposes-cardano-as-an-audit-layer-for-u
Cardano partners with Globant Cardano price could surge after Globant deal, Hoskinson VIP meeting https://coinmarketcap.com/community/articles/67b0a14014c2874f55228225/
Cardano (ADA) Gains 20,000 New Wallets Amid Growing Institutional Interest https://coinmarketcap.com/community/articles/67ae5f8b04871024bfa4641b/
ADA Pumps 14% as Grayscale Files For Spot Cardano ETF https://coinmarketcap.com/community/articles/67aaf0a386efc4797b40d3a1/
Cardano Is Set For A Major Boost with Walmart’s Upcoming ADA Cashback Integration https://cryptodaily.co.uk/2025/02/cardano-news-major-ada-boost-with-walmarts-cash-back-integration-huge-rallies-predicted-for-ada-and-rtx
Does the Cardano summit still happen? Wyoming years ago was worth the trip
Two years ago ada was worth half what it is now. Bagged here 2 years now wtf
ADA is so difficult to grasp because the blockchain is amazing. The crypto side eh. Anyone know much about integration with cardano in the non-profit sector?
Bagged here 2 years now wtf
1st I heard of this. Thx
Is everyone aware of crypto safe harbor plan that you must have documented prior to Jan 1, 2025? Very important to understand and implement as failure to not comply will likely cost you in tax liabilities from previous tax years.
"Rumor Says Swiss Government Officially Adopts Cardano (ADA) as its First-Ever National Crypto" It's a rumor but would be great if it's verified. Glta
Pretty good analysis.
Scam Alert: Important Note Shared With Cardano Community https://u.today/scam-alert-important-note-shared-with-cardano-community
Cardano Eyes Major Breakout with Targets Above $2 After Key Support Test https://coinmarketcap.com/community/articles/675f2855a5804a5416b55e96/
Hoskinson Discusses Cardano and XRP Collaboration With Ripple CEO and CTO https://coinmarketcap.com/community/articles/675963c6df5d951af06b7bf1/
Dubai’s SEE Institute and Cardano: What’s Behind This Sustainability Power Move? SEE Institute in Dubai has partnered with the Cardano Foundation to integrate blockchain technology into sustainability initiatives worldwide. https://coinmarketcap.com/community/articles/6756dcdd9ca95001a626187c/
ada 7d up 14.6% 1m up 201.1% 3m up 274.7% 6m up 170.5% pepe 7d up 21.2% 1m up 130.2% 3m up 272.4% 6m up 96.3% Looks like a good roi from either one.
Why is this pos falling? Pepe up 23% almost everything else running hard
Charles Hoskinson: The World Will Run on Cardano – ADA to Soar https://www.crypto-news-flash.com/charles-hoskinson-the-world-will-run-on-cardano-ada-to-soar/
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740959400 | 1.11 | 0.45 | 69.21 | 0.6585 | 1.19 | 0.6447 | 406332514 |
| 1740873000 | 0.656 | 0.022 | 3.47 | 0.6318 | 0.6767 | 0.6247 | 35015334 |
| 1740786600 | 0.634 | -0.0121 | -1.87 | 0.6442 | 0.6463 | 0.5794 | 76322424 |
| 1740700200 | 0.6461 | 0.002 | 0.31 | 0.6483 | 0.6792 | 0.6245 | 42877795 |
| 1740613800 | 0.6441 | -0.0394 | -5.76 | 0.6848 | 0.6946 | 0.6305 | 70571703 |
| 1740527400 | 0.6835 | 0.002 | 0.29 | 0.6892 | 0.6958 | 0.63 | 103751617 |
| 1740441000 | 0.6815 | -0.0877 | -11.40 | 0.771 | 0.7774 | 0.6697 | 74751296 |
| 1740354600 | 0.7692 | -0.0055 | -0.71 | 0.7724 | 0.7883 | 0.76 | 24988929 |
| 1740268200 | 0.7747 | 0.0131 | 1.72 | 0.7585 | 0.7844 | 0.757 | 23963044 |
| 1740181800 | 0.7616 | -0.0435 | -5.40 | 0.8 | 0.8191 | 0.75 | 53971658 |
| 1740095400 | 0.8051 | 0.0323 | 4.18 | 0.7775 | 0.8112 | 0.7702 | 40714832 |
| 1740009000 | 0.7728 | 0.0209 | 2.78 | 0.7494 | 0.7762 | 0.7314 | 46155890 |
| 1739922600 | 0.7519 | -0.0547 | -6.78 | 0.8083 | 0.8139 | 0.735 | 67377172 |
| 1739836200 | 0.8066 | 0.0352 | 4.56 | 0.773 | 0.8287 | 0.7706 | 76939925 |
| 1739749800 | 0.7714 | -0.0098 | -1.25 | 0.7807 | 0.7895 | 0.7618 | 26025551 |
| 1739663400 | 0.7812 | -0.0197 | -2.46 | 0.7973 | 0.8141 | 0.7748 | 31208350 |
| 1739577000 | 0.8009 | -0.0107 | -1.32 | 0.8102 | 0.8291 | 0.79 | 47233122 |
| 1739490600 | 0.8116 | 0.0149 | 1.87 | 0.7968 | 0.8309 | 0.7697 | 58606673 |
| 1739404200 | 0.7967 | 0.0169 | 2.17 | 0.7814 | 0.8077 | 0.7463 | 78064241 |
| 1739317800 | 0.7798 | 0.0712 | 10.05 | 0.7121 | 0.8232 | 0.7105 | 147559276 |
| 1739231400 | 0.7086 | 0.0257 | 3.76 | 0.6875 | 0.7244 | 0.6636 | 47993719 |
| 1739145000 | 0.6829 | -0.0194 | -2.76 | 0.7006 | 0.716 | 0.6501 | 58867403 |
| 1739058600 | 0.7023 | -0.0048 | -0.68 | 0.7072 | 0.7172 | 0.6816 | 33946845 |
| 1738972200 | 0.7071 | 0.0065 | 0.93 | 0.7114 | 0.7534 | 0.6904 | 64424229 |
| 1738885800 | 0.7006 | -0.0324 | -4.42 | 0.7349 | 0.7659 | 0.6985 | 58974650 |
| 1738799400 | 0.733 | -0.0124 | -1.66 | 0.7431 | 0.7765 | 0.7251 | 71093595 |
| 1738713000 | 0.7454 | -0.0627 | -7.76 | 0.8147 | 0.8209 | 0.7156 | 125416078 |
| 1738626600 | 0.8081 | 0.0113 | 1.42 | 0.7938 | 0.8278 | 0.5664 | 296352830 |
| 1738540200 | 0.7968 | -0.105 | -11.64 | 0.8947 | 0.9113 | 0.7523 | 119083489 |
| 1738453800 | 0.9018 | -0.041 | -4.35 | 0.941 | 0.9572 | 0.887 | 34480435 |
| 1738367400 | 0.9428 | -0.0198 | -2.06 | 0.9616 | 0.9836 | 0.9342 | 41331282 |
| 1738281000 | 0.9626 | 0.0188 | 1.99 | 0.9425 | 0.9884 | 0.9364 | 36033097 |
| 1738194600 | 0.9438 | 0.0291 | 3.18 | 0.9157 | 0.9874 | 0.9018 | 52882568 |
| 1738108200 | 0.9147 | -0.018 | -1.93 | 0.938 | 0.9682 | 0.9026 | 49419685 |
| 1738021800 | 0.9327 | -0.0244 | -2.55 | 0.96 | 0.96 | 0.8579 | 97566085 |
| 1737935400 | 0.9571 | -0.0217 | -2.22 | 0.9752 | 1 | 0.9515 | 33192429 |
| 1737849000 | 0.9788 | 0.0081 | 0.83 | 0.9712 | 0.9916 | 0.9642 | 25306066 |
| 1737762600 | 0.9707 | -0.0168 | -1.70 | 0.9878 | 1.01 | 0.963585 | 51179803 |
| 1737676200 | 0.9875 | 0.0057 | 0.58 | 0.9798 | 1.01 | 0.9506 | 66981927 |
| 1737589800 | 0.9818 | -0.0182 | -1.82 | 1.01 | 1.02 | 0.9748 | 53654241 |
| 1737503400 | 1 | -0.01 | -0.99 | 1 | 1.04 | 0.9501 | 84586097 |
| 1737417000 | 1.01 | 0.01 | 1.07 | 0.97711 | 1.1 | 0.960696 | 111764872 |
| 1737330600 | 0.9993 | -0.0907 | -8.32 | 1.1 | 1.15 | 0.9623 | 131982331 |
| 1737244200 | 1.09 | -0.05 | -4.39 | 1.14 | 1.15 | 1.02 | 73445668 |
| 1737157800 | 1.14 | 0.05 | 4.59 | 1.09 | 1.17 | 1.09 | 90974160 |
| 1737071400 | 1.09 | 0.01 | 0.93 | 1.07 | 1.14 | 1.03 | 109828954 |
| 1736985000 | 1.08 | 0.09 | 8.75 | 1 | 1.09 | 0.9817 | 100726431 |
| 1736898600 | 0.9931 | 0.0495 | 5.25 | 0.9461 | 1.01 | 0.9375 | 68090721 |
| 1736812200 | 0.9436 | -0.0251 | -2.59 | 0.9678 | 0.9934 | 0.882 | 81588843 |
| 1736725800 | 0.9687 | -0.027 | -2.71 | 0.9934 | 1.04 | 0.961 | 51179172 |
| 1736639400 | 0.9957 | 0.0641 | 6.88 | 0.9301 | 1.02 | 0.9134 | 43528987 |
| 1736553000 | 0.9316 | 0.0272 | 3.01 | 0.9097 | 0.974 | 0.9045 | 57053968 |
| 1736466600 | 0.9044 | -0.045 | -4.74 | 0.9438 | 0.9628 | 0.8791 | 83339096 |
| 1736380200 | 0.9494 | -0.044 | -4.43 | 0.9894 | 1.02 | 0.9094 | 94115934 |
| 1736293800 | 0.9934 | -0.0966 | -8.86 | 1.09 | 1.15 | 0.9873 | 107281562 |
| 1736207400 | 1.09 | -0.01 | -0.91 | 1.09 | 1.15 | 1.06 | 66899026 |
| 1736121000 | 1.1 | 0.03 | 2.80 | 1.07 | 1.11 | 1.05 | 56584476 |
| 1736034600 | 1.07 | -0.02 | -1.83 | 1.09 | 1.11 | 1.06 | 46848104 |
| 1735948200 | 1.09 | 0.13 | 13.29 | 0.9638 | 1.12 | 0.9562 | 122408882 |
| 1735861800 | 0.9621 | 0.0482 | 5.27 | 0.9251 | 0.9813 | 0.9229 | 51916554 |
| 1735775400 | 0.9139 | 0.0697 | 8.26 | 0.8464 | 0.9332 | 0.8366 | 54253741 |
| 1735689000 | 0.8442 | -0.0135 | -1.57 | 0.8605 | 0.8777 | 0.8386 | 40163635 |
| 1735602600 | 0.8577 | -0.0023 | -0.27 | 0.854 | 0.903 | 0.8279 | 67045434 |
| 1735516200 | 0.86 | -0.0269 | -3.03 | 0.8866 | 0.9106 | 0.85 | 31849702 |
| 1735429800 | 0.8869 | 0.0137 | 1.57 | 0.8771 | 0.8982 | 0.865 | 19848803 |
| 1735343400 | 0.8732 | 0.0122 | 1.42 | 0.8634 | 0.9135 | 0.8541 | 42477497 |
| 1735257000 | 0.861 | -0.0557 | -6.08 | 0.9196 | 0.9274 | 0.85 | 37567407 |
| 1735170600 | 0.9167 | -0.0184 | -1.97 | 0.9326 | 0.9394 | 0.8991 | 30556583 |
| 1735084200 | 0.9351 | 0.0137 | 1.49 | 0.9284 | 0.9497 | 0.8905 | 51678703 |
| 1734997800 | 0.9214 | 0.0374 | 4.23 | 0.8819 | 0.9412 | 0.8612 | 78887042 |
| 1734911400 | 0.884 | -0.0186 | -2.06 | 0.894 | 0.9243 | 0.858 | 52604908 |
| 1734825000 | 0.9026 | -0.0445 | -4.70 | 0.9517 | 0.9976 | 0.8866 | 81272631 |
| 1734738600 | 0.9471 | 0.0602 | 6.79 | 0.8798 | 0.9594 | 0.7611 | 181365685 |
| 1734652200 | 0.8869 | -0.0769 | -7.98 | 0.9611 | 0.9886 | 0.846 | 125537445 |
| 1734565800 | 0.9638 | -0.0862 | -8.21 | 1.05 | 1.06 | 0.9638 | 74983466 |
| 1734479400 | 1.05 | -0.03 | -2.78 | 1.07 | 1.11 | 1.04 | 60798900 |
| 1734393000 | 1.08 | -0.03 | -2.70 | 1.1 | 1.12 | 1.05 | 57423548 |
| 1734306600 | 1.11 | 0.05 | 4.72 | 1.06 | 1.11 | 1.04 | 42465666 |
| 1734220200 | 1.06 | -0.06 | -5.36 | 1.12 | 1.13 | 1.04 | 51628227 |
| 1734133800 | 1.12 | 0 | 0.00 | 1.12 | 1.13 | 1.08 | 63048634 |
| 1734047400 | 1.12 | 0.03 | 2.75 | 1.08 | 1.18 | 1.07 | 116552149 |
| 1733961000 | 1.09 | 0.07 | 6.86 | 1.02 | 1.12 | 0.966698 | 117977298 |
| 1733874600 | 1.02 | 0.02 | 2.00 | 0.9897 | 1.04 | 0.91 | 211561664 |
| 1733788200 | 1 | -0.19 | -15.97 | 1.19 | 1.19 | 0.9 | 164699527 |
| 1733701800 | 1.19 | -0.03 | -2.46 | 1.21 | 1.22 | 1.17 | 71997123 |
| 1733615400 | 1.22 | -0.01 | -0.81 | 1.23 | 1.24 | 1.19 | 57358704 |
| 1733529000 | 1.23 | 0.06 | 5.13 | 1.16 | 1.24 | 1.14 | 98437433 |
| 1733442600 | 1.17 | -0.02 | -1.68 | 1.18 | 1.25 | 1.1 | 128254671 |
| 1733356200 | 1.19 | -0.01 | -0.83 | 1.2 | 1.24 | 1.14 | 103166875 |
| 1733269800 | 1.2 | 0 | 0.00 | 1.2 | 1.33 | 1.14 | 218234761 |
