0.7339 | Binance | 14606331.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 10,635,484.19 | 1752544372 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 42.1707100811 | Recently |
0.7341 | Coinbase | 5743889.46489 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,187,461.28 | 1752544372 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 16.58348578 | Recently |
0.97612 | Crypto.com | 3997198 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,867,107.51 | 1741219321 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 3 | https://crypto.com/exchange/trade/ADA_USD | 11.540520861 | 4 months ago |
0.97389 | Crypto.com | 3054854 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,950,896.13 | 1741219177 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 4 | https://crypto.com/exchange/trade/ADA_USDT | 8.8198298694 | 4 months ago |
0.7336 | OKX | 2535978.7161 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,847,342.08 | 1752544372 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 5 | https://www.okx.com/trade-spot/ADA-USDT | 7.32175771033 | Recently |
0.73138 | DigiFinex | 1411635.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,029,444.57 | 1752544040 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 4.0756069081 | 6 minutes ago |
0.7207 | LBank | 890235.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 648,095.84 | 1752544369 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 7 | https://www.lbank.info/exchange/ada/usdt | 2.57024579692 | Recently |
0.62788 | Bitvavo | 379722.838772 | /cdn/crypto/logos/exchanges/BITV.png | € 237,283.73 | 1752544373 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 8 | https://account.bitvavo.com/markets/ADA-EUR | 1.09631780619 | Recently |
0.7295 | Kucoin | 311639.83 | /cdn/crypto/logos/exchanges/KUCN.png | $ 227,590.06 | 1752543724 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 9 | https://trade.kucoin.com/ADA-USDT | 0.899751765921 | 11 minutes ago |
0.730739 | Kraken | 302433.139591 | /cdn/crypto/logos/exchanges/KRKN.png | $ 220,743.23 | 1752543945 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.873170645164 | 7 minutes ago |
6.15E-6 | Binance | 223379.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.36 | 1752544372 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 11 | https://www.binance.com/en/trade/ADA_BTC | 0.644931873747 | Recently |
0.733857 | HTX | 206260.0701 | /cdn/crypto/logos/exchanges/HUOB.png | $ 150,301.11 | 1752544372 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.595504311215 | Recently |
0.7326 | Bitstamp | 180607.238511 | /cdn/crypto/logos/exchanges/BSTP.png | $ 131,760.06 | 1752544372 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 13 | https://www.bitstamp.net/markets/ada/usd | 0.521440670111 | Recently |
0.6281 | Binance | 164053.8 | /cdn/crypto/logos/exchanges/BINA.png | € 102,203.47 | 1752544372 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 14 | https://www.binance.com/en/trade/ADA_EUR | 0.473648365987 | Recently |
0.7307 | Gate.io | 121998.76 | /cdn/crypto/logos/exchanges/GATE.png | $ 88,983.02 | 1752543927 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 15 | https://gate.io/trade/ADA_USDT | 0.352229045145 | 7 minutes ago |
0.6272 | Coinbase | 113076.7 | /cdn/crypto/logos/exchanges/GDAX.png | € 70,635.87 | 1752544372 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 16 | https://pro.coinbase.com/trade/ADA-EUR | 0.326469695833 | Recently |
1.076E-5 | Crypto.com | 57791 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.628172 | 1741219318 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 17 | https://crypto.com/exchange/trade/ADA_BTC | 0.166851439703 | 4 months ago |
0.7303 | Coinbase | 50245.35 | /cdn/crypto/logos/exchanges/GDAX.png | $ 36,665.94 | 1752544371 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 18 | https://pro.coinbase.com/trade/ADA-USDT | 0.145065996191 | Recently |
0.731597 | EXMO | 47638.3290091 | /cdn/crypto/logos/exchanges/EXMO.png | $ 34,627.83 | 1752544353 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 19 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.137539128588 | Recently |
0.6275 | Bitstamp | 37872.3785598 | /cdn/crypto/logos/exchanges/BSTP.png | € 23,557.26 | 1752544370 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 20 | https://www.bitstamp.net/markets/ada/eur | 0.109343338715 | Recently |
0.7236 | CEX.IO | 31685.247748 | /cdn/crypto/logos/exchanges/CXIO.png | $ 23,122.45 | 1752544340 | ADA/USD | https://cex.io/ada-usd | USD | 21 | https://cex.io/ada-usd | 0.0914801474988 | Recently |
0.7261 | LATOKEN | 30832.26796 | /cdn/crypto/logos/exchanges/LATK.png | $ 22,461.44 | 1752543185 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 22 | https://exchange.latoken.com/exchange/ADA-USDT | 0.0890174646301 | 20 minutes ago |
6.09E-6 | Kucoin | 24306.7643 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.148592 | 1752543723 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 23 | https://trade.kucoin.com/ADA-BTC | 0.0701773393431 | 11 minutes ago |
0.0002448 | Binance | 23539.3 | /cdn/crypto/logos/exchanges/BINA.png | ETH 5.73 | 1752544372 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 24 | https://www.binance.com/en/trade/ADA_ETH | 0.0679615527436 | Recently |
0.00024457 | HitBTC | 18410 | /cdn/crypto/logos/exchanges/HITB.png | ETH 4.48 | 1752544322 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 25 | https://hitbtc.com/ADA-to-ETH | 0.0531524805754 | Recently |
0.5441 | Coinbase | 12508.68 | /cdn/crypto/logos/exchanges/GDAX.png | £ 6,761.94 | 1752544372 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 26 | https://pro.coinbase.com/trade/ADA-GBP | 0.0361144688063 | Recently |
0.744496 | EXMO | 12260 | /cdn/crypto/logos/exchanges/EXMO.png | $ 9,114.90 | 1752544354 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 27 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0353964916814 | Recently |
0.7313 | Bitfinex | 11794.5038363 | /cdn/crypto/logos/exchanges/BFNX.png | $ 8,570.17 | 1752544371 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 28 | https://www.bitfinex.com/t/ADA:USD | 0.0340525331916 | Recently |
0.624365 | Kraken | 11171.9164242 | /cdn/crypto/logos/exchanges/KRKN.png | € 6,998.96 | 1752543943 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 29 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.0322550282851 | 7 minutes ago |
6.08E-6 | Coinbase | 7361.21 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.044775 | 1752544334 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 30 | https://pro.coinbase.com/trade/ADA-BTC | 0.0212529370742 | Recently |
6.12E-6 | Gate.io | 6092.23 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.037159 | 1752544043 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 31 | https://gate.io/trade/ADA_BTC | 0.0175891980845 | 6 minutes ago |
6.08E-6 | Bitfinex | 4367.87789602 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.026692 | 1752544371 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 32 | https://www.bitfinex.com/t/ADA:BTC | 0.0126107303109 | Recently |
6.13E-6 | EXMO | 2275 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.013877 | 1752544353 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.00656827231445 | Recently |
6.06E-6 | Upbit | 981.36069913 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.006022 | 1752543919 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.0028333381585 | 8 minutes ago |
0.000244 | Coinbase | 529.3 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0.128624 | 1752543991 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 35 | https://pro.coinbase.com/trade/ADA-ETH | 0.00152816990595 | 6 minutes ago |
6.11E-6 | HTX | 501.33 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.003064 | 1752543799 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/ada_btc | 0.00144741624589 | 10 minutes ago |
6.13E-6 | HitBTC | 394 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.002402 | 1752544247 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 37 | https://hitbtc.com/ADA-to-BTC | 0.00113753815028 | Recently |
0.7183 | Upbit | 196.75393708 | /cdn/crypto/logos/exchanges/UPBT.png | $ 144.46 | 1752543918 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.000568058653926 | 8 minutes ago |
6.09E-6 | Bitstamp | 150.92551363 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.000919 | 1752544332 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 39 | https://www.bitstamp.net/markets/ada/btc | 0.000435744998998 | Recently |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1752537739 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 40 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 2 hours ago |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1752537727 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 2 hours ago |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1752537739 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 42 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 2 hours ago |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752537732 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 43 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 2 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 44 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 45 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 46 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 47 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752537732 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 49 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 2 hours ago |
0.0002693 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 50 | https://tidex.com/exchange/ADA/ETH | 0 | 5 months ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 51 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
0.734209 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1752537720 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 52 | https://hitbtc.com/ADA-to-USD | 0 | 2 hours ago |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1752537737 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 53 | https://www.binance.com/en/trade/ADA_GBP | 0 | 2 hours ago |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 54 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.531799 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1752544340 | ADA/GBP | https://cex.io/ada-gbp | GBP | 55 | https://cex.io/ada-gbp | 0 | Recently |
0.629701 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1752544340 | ADA/EUR | https://cex.io/ada-eur | EUR | 56 | https://cex.io/ada-eur | 0 | Recently |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1752537727 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 57 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 2 hours ago |
0.0002431 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1752543943 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 58 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0 | 7 minutes ago |
0.734801 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1752544341 | ADA/USDT | https://cex.io/ada-usdt | USDT | 59 | https://cex.io/ada-usdt | 0 | Recently |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1752537728 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 60 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 2 hours ago |
0.883144 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 61 | https://tidex.com/exchange/ADA/USDT | 0 | 5 months ago |
9.27E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 62 | https://tidex.com/exchange/ADA/BTC | 0 | 5 months ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 63 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 64 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
1.18 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733412600 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 65 | https://mercatox.com/exchange/ADA/USDT | 0 | 7 months ago |