ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CardanoADA
$ 0.5855
0.0027
(
0.46%
)
Info
Rank Rank 11
Coin
Not Mineable
Bid
$ 0.5852
Exchange
GDAX
Ask
$ 0.5853
Last Trade Time
09:33:11
Volume (24h)
$ 248,469,596
Last Trade Size
540.87
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.5855
Fully Diluted Market Cap
$ 26,347,500,000
Genesis Date
9/23/2017
Days Range 0.5767-0.594
52 Weeks Range 0.275966-1.33
Circulating Supply 35,918,136,268 / 45,000,000,000
79.82%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.5847Binance74815192.5/cdn/crypto/logos/exchanges/BINA.png$ 43,695,406.541750757598ADA/USDThttps://www.binance.com/en/trade/ADA_USDTUSDT1https://www.binance.com/en/trade/ADA_USDT59.6033409874Recently
0.5853Coinbase12150354.753/cdn/crypto/logos/exchanges/GDAX.png$ 7,097,402.691750757598ADA/USDhttps://pro.coinbase.com/trade/ADA-USDUSD2https://pro.coinbase.com/trade/ADA-USD9.67987534697Recently
0.5849OKX8789222.5199/cdn/crypto/logos/exchanges/OKEX.png$ 5,131,189.961750757599ADA/USDThttps://www.okx.com/trade-spot/ADA-USDTUSDT3https://www.okx.com/trade-spot/ADA-USDT7.00214768367Recently
0.58122DigiFinex7144104.5/cdn/crypto/logos/exchanges/DGFX.png$ 4,164,377.601750756899ADA/USDThttps://www.digifinex.com/en-ww/trade/USDT/ADAUSDT4https://www.digifinex.com/en-ww/trade/USDT/ADA5.6915244395412 minutes ago
0.97612Crypto.com3997198/cdn/crypto/logos/exchanges/CRTO.png$ 3,867,107.511741219321ADA/USDhttps://crypto.com/exchange/trade/ADA_USDUSD5https://crypto.com/exchange/trade/ADA_USD3.184464911834 months ago
0.50405Bitvavo3738918.56472/cdn/crypto/logos/exchanges/BITV.png€ 1,889,577.051750757599ADA/EURhttps://account.bitvavo.com/markets/ADA-EUREUR6https://account.bitvavo.com/markets/ADA-EUR2.97870032396Recently
0.97389Crypto.com3054854/cdn/crypto/logos/exchanges/CRTO.png$ 2,950,896.131741219177ADA/USDThttps://crypto.com/exchange/trade/ADA_USDTUSDT7https://crypto.com/exchange/trade/ADA_USDT2.433723666874 months ago
0.504Bitstamp2184982.37905/cdn/crypto/logos/exchanges/BSTP.png€ 1,106,011.211750757599ADA/EURhttps://www.bitstamp.net/markets/ada/eurEUR8https://www.bitstamp.net/markets/ada/eur1.74071930363Recently
0.58647Bitstamp1680932.54377/cdn/crypto/logos/exchanges/BSTP.png$ 986,005.411750757598ADA/USDhttps://www.bitstamp.net/markets/ada/usdUSD9https://www.bitstamp.net/markets/ada/usd1.3391557548Recently
0.5841Kucoin1258932.3/cdn/crypto/logos/exchanges/KUCN.png$ 733,373.481750757202ADA/USDThttps://trade.kucoin.com/ADA-USDTUSDT10https://trade.kucoin.com/ADA-USDT1.002959006717 minutes ago
0.5041Binance964216/cdn/crypto/logos/exchanges/BINA.png€ 486,280.611750757599ADA/EURhttps://www.binance.com/en/trade/ADA_EUREUR11https://www.binance.com/en/trade/ADA_EUR0.768166105213Recently
5.55E-6Binance955598.9/cdn/crypto/logos/exchanges/BINA.pngBTC 5.301750757598ADA/BTChttps://www.binance.com/en/trade/ADA_BTCBTC12https://www.binance.com/en/trade/ADA_BTC0.761301083117Recently
0.5042Coinbase883294.71/cdn/crypto/logos/exchanges/GDAX.png€ 444,404.171750757598ADA/EURhttps://pro.coinbase.com/trade/ADA-EUREUR13https://pro.coinbase.com/trade/ADA-EUR0.703698193284Recently
0.000241Binance627687.9/cdn/crypto/logos/exchanges/BINA.pngETH 151.971750757599ADA/ETHhttps://www.binance.com/en/trade/ADA_ETHETH14https://www.binance.com/en/trade/ADA_ETH0.500062817286Recently
0.5798Gate.io529190.22/cdn/crypto/logos/exchanges/GATE.png$ 308,141.971750756203ADA/USDThttps://gate.io/trade/ADA_USDTUSDT15https://gate.io/trade/ADA_USDT0.42159224718723 minutes ago
0.585309Kraken528015.205572/cdn/crypto/logos/exchanges/KRKN.png$ 307,756.891750757308ADA/USDhttps://trade.kraken.com/markets/kraken/ADA/USDUSD16https://trade.kraken.com/markets/kraken/ADA/USD0.420656143392Recently
0.5849LBank515897.7/cdn/crypto/logos/exchanges/LBNK.png$ 300,861.621750757597ADA/USDThttps://www.lbank.info/exchange/ada/usdtUSDT17https://www.lbank.info/exchange/ada/usdt0.411002438144Recently
0.500989Kraken273919.844957/cdn/crypto/logos/exchanges/KRKN.png€ 138,128.041750757307ADA/EURhttps://trade.kraken.com/markets/kraken/ADA/EUREUR18https://trade.kraken.com/markets/kraken/ADA/EUR0.218224900272Recently
0.5848Coinbase240193.63/cdn/crypto/logos/exchanges/GDAX.png$ 140,435.661750757598ADA/USDThttps://pro.coinbase.com/trade/ADA-USDTUSDT19https://pro.coinbase.com/trade/ADA-USDT0.191356091637Recently
0.4301Coinbase193736.31/cdn/crypto/logos/exchanges/GDAX.png£ 83,461.851750757597ADA/GBPhttps://pro.coinbase.com/trade/ADA-GBPGBP20https://pro.coinbase.com/trade/ADA-GBP0.154344738825Recently
0.587LATOKEN178134.63752/cdn/crypto/logos/exchanges/LATK.png$ 104,481.921750757418ADA/USDThttps://exchange.latoken.com/exchange/ADA-USDTUSDT21https://exchange.latoken.com/exchange/ADA-USDT0.14191528735Recently
0.585611EXMO136702.243359/cdn/crypto/logos/exchanges/EXMO.png$ 79,860.311750757575ADA/USDThttps://exmo.com/en/trade#?pair=ADA_USDTUSDT22https://exmo.com/en/trade#?pair=ADA_USDT0.108907163805Recently
0.58537Bitfinex134784.572264/cdn/crypto/logos/exchanges/BFNX.png$ 79,227.611750757596ADA/USDhttps://www.bitfinex.com/t/ADA:USDUSD23https://www.bitfinex.com/t/ADA:USD0.107379404531Recently
0.00024076HitBTC119001/cdn/crypto/logos/exchanges/HITB.pngETH 28.871750757513ADA/ETHhttps://hitbtc.com/ADA-to-ETHETH24https://hitbtc.com/ADA-to-ETH0.0948050381724Recently
5.55E-6Coinbase92416.19/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.5132561750757592ADA/BTChttps://pro.coinbase.com/trade/ADA-BTCBTC25https://pro.coinbase.com/trade/ADA-BTC0.0736256033201Recently
0.599028EXMO65978.1237785/cdn/crypto/logos/exchanges/EXMO.png$ 39,582.621750757576ADA/USDhttps://exmo.com/en/trade#?pair=ADA_USDUSD26https://exmo.com/en/trade#?pair=ADA_USD0.0525630754646Recently
1.076E-5Crypto.com57791/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.6281721741219318ADA/BTChttps://crypto.com/exchange/trade/ADA_BTCBTC27https://crypto.com/exchange/trade/ADA_BTC0.04604060437324 months ago
5.56E-6Bitstamp51946.0059806/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.2892581750757585ADA/BTChttps://www.bitstamp.net/markets/ada/btcBTC28https://www.bitstamp.net/markets/ada/btc0.0413840478643Recently
5.52E-6Kucoin44465.2468/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.2459871750757202ADA/BTChttps://trade.kucoin.com/ADA-BTCBTC29https://trade.kucoin.com/ADA-BTC0.03542431929337 minutes ago
5.52E-6Gate.io28380.4/cdn/crypto/logos/exchanges/GATE.pngBTC 0.1571111750756320ADA/BTChttps://gate.io/trade/ADA_BTCBTC30https://gate.io/trade/ADA_BTC0.022609935255621 minutes ago
0.583977HTX25709.9205/cdn/crypto/logos/exchanges/HUOB.png$ 15,000.451750723789ADA/USDThttps://www.huobi.com/en-us/exchange/ada_usdtUSDT31https://www.huobi.com/en-us/exchange/ada_usdt0.02048243287389 hours ago
5.52E-6HitBTC20070/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1118391750757407ADA/BTChttps://hitbtc.com/ADA-to-BTCBTC32https://hitbtc.com/ADA-to-BTC0.0159892531669Recently
0.59Upbit15363.9666705/cdn/crypto/logos/exchanges/UPBT.png$ 8,855.111750757351ADA/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADAUSDT33https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA0.0122400773664Recently
5.61E-6EXMO8777.93010752/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0488301750757574ADA/BTChttps://exmo.com/en/trade#?pair=ADA_BTCBTC34https://exmo.com/en/trade#?pair=ADA_BTC0.00699315130896Recently
5.58E-6Bitfinex5427.26543824/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0304341750757588ADA/BTChttps://www.bitfinex.com/t/ADA:BTCBTC35https://www.bitfinex.com/t/ADA:BTC0.00432376288472Recently
5.65E-6Upbit4069.02636306/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0226841750756781ADA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADABTC36https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA0.0032416887225714 minutes ago
0.000242Coinbase4050.15/cdn/crypto/logos/exchanges/GDAX.pngETH 0.9805591750757297ADA/ETHhttps://pro.coinbase.com/trade/ADA-ETHETH37https://pro.coinbase.com/trade/ADA-ETH0.003226650409275 minutes ago
0.000243Kraken2299.96138987/cdn/crypto/logos/exchanges/KRKN.pngETH 0.5564321750757306ADA/ETHhttps://trade.kraken.com/markets/kraken/ADA/ETHETH38https://trade.kraken.com/markets/kraken/ADA/ETH0.0018323201264Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ADA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ADAUSDT39https://bittrex.com/Market/Index?MarketName=USDT-ADA0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ADA/BTChttps://account.bitvavo.com/markets/ADA-BTCBTC40https://account.bitvavo.com/markets/ADA-BTC0-
0.000125OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750723348ADA/ETHhttps://www.okx.com/trade-spot/ADA-ETHETH41https://www.okx.com/trade-spot/ADA-ETH010 hours ago
5.99E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750723348ADA/BTChttps://www.okx.com/trade-spot/ADA-BTCBTC42https://www.okx.com/trade-spot/ADA-BTC010 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ADA/USDhttps://bittrex.com/Market/Index?MarketName=USD-ADAUSD43https://bittrex.com/Market/Index?MarketName=USD-ADA0-
0.000217HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750723329ADA/ETHhttps://www.huobi.com/en-us/exchange/ada_ethETH44https://www.huobi.com/en-us/exchange/ada_eth010 hours ago
0.258825Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750723325ADA/USDThttps://www.bibox.com/en/exchange/basic/ADA_USDTUSDT45https://www.bibox.com/en/exchange/basic/ADA_USDT010 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ADA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ADAETH46https://bittrex.com/Market/Index?MarketName=ETH-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -ADA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-ADAEUR47https://bittrex.com/Market/Index?MarketName=EUR-ADA0-
1.003E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750723333ADA/BTChttps://exchange.latoken.com/exchange/ADA-BTCBTC48https://exchange.latoken.com/exchange/ADA-BTC010 hours ago
5.5E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750723410ADA/BTChttps://www.huobi.com/en-us/exchange/ada_btcBTC49https://www.huobi.com/en-us/exchange/ada_btc09 hours ago
0.0002693Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320ADA/ETHhttps://tidex.com/exchange/ADA/ETHETH50https://tidex.com/exchange/ADA/ETH04 months ago
0.513Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001750723336ADA/GBPhttps://www.binance.com/en/trade/ADA_GBPGBP51https://www.binance.com/en/trade/ADA_GBP010 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ADA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ADABTC52https://bittrex.com/Market/Index?MarketName=BTC-ADA0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ADA/USDThttps://trade.kraken.com/markets/kraken/ADA/USDTUSDT53https://trade.kraken.com/markets/kraken/ADA/USDT0-
0.565CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750757598ADA/USDhttps://cex.io/ada-usdUSD54https://cex.io/ada-usd0Recently
0.582801CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750757595ADA/USDThttps://cex.io/ada-usdtUSDT55https://cex.io/ada-usdt0Recently
0.471801CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001750757598ADA/EURhttps://cex.io/ada-eurEUR56https://cex.io/ada-eur0Recently
0.582131HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001750723320ADA/USDhttps://hitbtc.com/ADA-to-USDUSD57https://hitbtc.com/ADA-to-USD010 hours ago
0.00063574EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001750723328ADA/ETHhttps://exmo.com/en/trade#?pair=ADA_ETHETH58https://exmo.com/en/trade#?pair=ADA_ETH010 hours ago
0.531799CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001750757598ADA/GBPhttps://cex.io/ada-gbpGBP59https://cex.io/ada-gbp0Recently
0.00023236Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001750723328ADA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADAETH60https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA010 hours ago
0.883144Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320ADA/USDThttps://tidex.com/exchange/ADA/USDTUSDT61https://tidex.com/exchange/ADA/USDT04 months ago
9.27E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320ADA/BTChttps://tidex.com/exchange/ADA/BTCBTC62https://tidex.com/exchange/ADA/BTC04 months ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ADA/BTChttps://poloniex.com/exchange#BTC_ADABTC63https://poloniex.com/exchange#BTC_ADA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ADA/USDThttps://poloniex.com/exchange#USDT_ADAUSDT64https://poloniex.com/exchange#USDT_ADA0-
1.18Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733412600ADA/USDThttps://mercatox.com/exchange/ADA/USDTUSDT65https://mercatox.com/exchange/ADA/USDT07 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.6262-0.0407-6.499520919830.51010.642740977540.0555CX
40.7605-0.175-23.01117685730.51010.775937972490.0979CX
120.6632-0.0777-11.71592279860.51010.864544263667.7897CX
260.9284-0.3429-36.93451098660.51011.1967641632.2489CX
520.37950.20654.28194993410.2759661.3357334427.943CX
1560.48170.103821.54868175210.2160091.3354760947.0208CX
2600.0835950.501905600.4007416710.073.168383440.4065CX

About ADA

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Crypto Chat

View Posts
nowwhat2
The Cardano 67 INDICATOR / BENCHMARK........CRYPTOS RECOVERING........WHY ? WEDNESDAY THURSDAY DO OR DIE 2 WEEKS AGO CRYPTOS RECOVERING........WHY ?..........Because......They're in a DO OR DIE Because in a sense they're manipulated.........."Market Makers" / Chartists understand support levels
👍️0
StarryChimera74
Using ADA for a DAO out of wyoming. Will update soon
👍️0
nosfelle
Welcome to the first Bitcoin DeFi protocol developed for Cardano https://coinmarketcap.com/community/articles/6847ad92bac9b52d5174bb5c/
👍️ 1
nosfelle
Cardano Unseats Ethereum in Total Core Development Commits Over the Last Year https://coinmarketcap.com/community/articles/683cd0d47fa150151159ca21/
👍️0
nosfelle
Sebastian (Sssebi), Cardano Staking Pool Operator, - "These are the ingredients for $10 $ADA in 2025," pointing to a combination of technical integration, cross-chain DeFi potential, and increased user engagement as catalysts: source.... Sebastian (Sssebi), Cardano Staking Pool Operator, - "These are the ingredients for $10 $ADA in 2025," pointing to a combination of technical integration, cross-chain DeFi potential, and increased user engagement as catalysts: source. https://coinmarketcap.com/community/articles/683a64ee7d2c336365026d9e/ Show more
👍 1
nosfelle
JUST IN: eToro is relisting Cardano $ADA, reopening access to its 38 million users worldwide. https://coinmarketcap.com/community/articles/683878b77ebc603826f8943b/
👍️0
nosfelle
Cardano's Bitcoin DeFi Innovations to Debut at Bitcoin 2025 https://cexplorer.io/article/cardano-s-bitcoin-defi-innovations-to-debut-at-bitcoin-2025 Better buy more before Tuesday
👍️ 1
StarryChimera74
Any new big projects from ADA?
👍️0
nosfelle
Bitcoin Makes a Bridgeless Leap to Cardano and Back in New Demo https://coinmarketcap.com/community/articles/6818fa3da68acc691fa53cb6/
👍️ 1
nosfelle
Cardano Surges Past Ethereum in Dev Activity as ADA Eyes Bullish Breakout https://coinmarketcap.com/community/articles/6812826631cc5d1804281522/
👍️ 1
nosfelle
Cardano Unveils Quantum-Secure Wallet with Ethereum https://coinmarketcap.com/community/articles/6811de5468eaa2614b6e134b/
👍️ 1
nosfelle
ADA ETF Hopes Soar as Grayscale Boosts Cardano Holdings https://coinmarketcap.com/community/articles/680ec175870e4031693916b4/
👍️ 1
StarryChimera74
Big whale are being created I would think once Ada has a little more PR on their collabs this should finally hit the ultimate bull
👍️ 1
nosfelle
Cardano Users Can Now Earn Up TO 21% APY From Their Wallets https://cryptonewsland.com/earn-up-to-21-apy/
👍️ 1
nosfelle
Cardano (ADA) Set to Launch Stablecoin Staking https://coinmarketcap.com/community/articles/680bc67b4334a61205a319fa/
👍️ 1
nosfelle
Cardano Breaks Out as Whale Buying and Pattern Signal $0.77 Move https://coinmarketcap.com/community/articles/6809cea4a75a4d523e2473a6/
👍️ 1
nosfelle
Cardano (ADA) Set for a Breakout: 10 Developments Driving Momentum https://coinmarketcap.com/community/articles/68079e77438f1e2bade67987/
👍️ 1
StarryChimera74
The BTC - Cardano conf as been updated. If you havent been to the Cardano summit its a great time to catch up
👍️0
nosfelle
Bitcoin and Cardano: The Perfect Partnership https://cryptonewsland.com/bitcoin-and-cardano-join-forces-secure-stakin/
👍️ 2
nosfelle
https://b.tc/conference/2025
👍️ 1
ysung
When is this conf ?? 
👍️0
nosfelle
Hoskinson to Demo Bitcoin-Cardano Integration at 2025 Conference https://coinmarketcap.com/community/articles/67f6638d110f7e3bc2b51bcf/
👍️ 2
nosfelle
Cardano Foundation Launches Veridian, an Open-Source Decentralized Identity Platform https://www.ethnews.com/cardano-foundation-launches-veridian-an-open-source-decentralized-identity-platform/
👍️ 1
nosfelle
Interactive Brokers Adds SOL, XRP, ADA, and DOGE to Its Crypto Trading Platform https://coinmarketcap.com/headlines/news/interactive-brokers-adds-sol-xrp-ada-and-doge-to-its-crypto-trading-platform/
👍️ 1
DateCloseChangeChange %OpenHighLowVolume
17507226000.58290.04177.710.54110.58710.529161092851
17506362000.5412-0.009-1.640.55720.56440.510167979453
17505498000.5502-0.0266-4.610.57780.58850.544630154865
17504634000.5768-0.0257-4.270.60230.6070.561333592373
17503770000.6025-0.0013-0.220.60490.61180.590122770619
17502906000.6038-0.0083-1.360.61080.62190.588236967394
17502042000.6121-0.0231-3.640.62620.64270.634285221
17501178000.63520.00110.170.63310.65790.624832227800
17500314000.63410.00911.460.62530.63610.620914450095
17499450000.625-0.0161-2.510.64040.64310.613520708369
17498586000.6411-0.0248-3.720.65570.66020.61857502547
17497722000.6659-0.0315-4.520.69910.70040.65736475425
17496858000.6974-0.0182-2.540.7160.73160.69142923795
17495994000.71560.01021.450.709320.72050.686440606477
17495130000.70540.03565.320.671820.70820.656881777819
17494266000.66980.00460.690.66450.67990.652225768715
17493402000.66520.00791.200.65580.67130.6517043632
17492538000.65730.02924.650.62690.67280.621441064258
17491674000.6281-0.0382-5.730.66720.69010.61959945475
17490810000.6663-0.0185-2.700.68420.7030.662327351601
17489946000.6848-0.0055-0.800.68830.70770.674332077210
17489082000.69030.00510.740.68410.69240.66428916432
17488218000.6852-0.0008-0.120.68340.68840.654729237183
17487354000.686-0.0038-0.550.68790.69540.656740332462
17486490000.6898-0.0311-4.310.72450.72810.682350744647
17485626000.7209-0.0245-3.290.74860.76540.7235482904
17484762000.7454-0.0132-1.740.75820.76160.732129650581
17483898000.758600.000.76050.77590.743532099504
17483034000.7586-0.0004-0.050.76120.77750.751323405005
17482170000.7590.01271.700.74650.76070.728127506325
17481306000.7463-0.0026-0.350.74590.76710.741320354079
17480442000.7489-0.0599-7.410.81240.84130.743472905482
17479578000.80880.03574.620.77170.81060.769250908719
17478714000.77310.02663.560.74720.78430.736953167359
17477850000.74650.00320.430.7480.75390.722832733921
17476986000.7433-0.0084-1.120.75640.76520.710540116852
17476122000.75170.00961.290.74330.77680.720549225916
17475258000.7421-0.0171-2.250.75910.78140.727253834244
17474394000.7592-0.0023-0.300.76010.78620.750834202089
17473530000.7615-0.0388-4.850.80070.81050.744782545096
17472666000.8003-0.0312-3.750.83050.83360.788355466250
17471802000.83150.01161.410.80870.8420.771862235732
17470938000.81990.016832.100.81160.86450.7855106154660
17470074000.80307-0.03663-4.360.82250.8460.7805103451645
17469210000.83970.06368.190.77940.84250.770188852271
17468346000.77610.01091.420.76870.8180.751171545713
17467482000.76520.093413.900.67140.77080.6775275995
17466618000.6718-0.008-1.180.67840.68920.65526130684
17465754000.67980.01632.460.6610.680.642535280723
17464890000.6635-0.0122-1.810.67560.6920.653934270586
17464026000.6757-0.0261-3.720.69890.71470.67231164897
17463162000.70180.00440.630.69920.72960.692144158105
17462298000.6974-0.0066-0.940.70230.72550.688938523541
17461434000.7040.02193.210.6820.71480.681735645880
17460570000.6821-0.0146-2.100.69480.70380.665334312752
17459706000.6967-0.0077-1.090.70580.71880.68928584734
17458842000.70440.0010.140.70180.72920.682348587637
17457978000.7034-0.0035-0.500.70720.7180.690429385066
17457114000.7069-0.0079-1.110.71730.73480.726707000
17456250000.7148-0.0079-1.090.72290.73320.702248977011
17455386000.72270.02593.720.69850.74620.670255832905
17454522000.69680.01412.070.68290.71830.677520884775
17453658000.68270.069.640.62330.68490.615661254794
17452794000.62270.00310.500.62020.65080.616132088313
17451930000.6196-0.0083-1.320.62930.63470.6115885684
17451066000.62790.00060.100.62940.6350.61917631436
17450202000.62730.01071.740.61640.63190.610217630002
17449338000.61660.00590.970.61240.62970.608923947354
17448474000.61070.00310.510.610.62440.594738298887
17447610000.6076-0.027-4.250.63430.64850.607243843009
17446746000.6346-0.0019-0.300.64270.66150.627846147296
17445882000.6365-0.0211-3.210.65890.66870.629246146499
17445018000.65760.03435.500.62190.66730.616848591315
17444154000.62330.01242.030.61170.64460.605560249996
17443290000.6109-0.0207-3.280.63090.63340.585280987712
17442426000.63160.07413.270.55610.6460.5347130348284
17441562000.5576-0.0178-3.090.58790.61980.552228546676
17440698000.575400.000.57540.57540.57540
17439834000.5754-0.0737-11.350.660.660.559624717519
17438970000.6491-0.0113-1.710.66080.66730.644610808129
17438106000.66040.00881.350.65240.67130.626960117827
17437242000.65160.00991.540.63760.65740.612968243540
17436378000.6417-0.0356-5.260.67590.70760.634665566401
17435514000.67730.01732.620.66320.69450.657647270354
17434650000.660.0010.150.66060.66550.629660922116
17433786000.659-0.013-1.930.67420.68720.651230314724
17432922000.672-0.0328-4.650.70870.71190.658645387500
17432058000.7048-0.0327-4.430.73710.74620.689258769262
17431194000.73750.00991.360.7270.74430.720834537012
17430330000.7276-0.0166-2.230.74350.77440.719761104935
17429466000.74420.01421.950.73280.76650.720985674684
17428602000.730.02173.060.71130.74580.705572522375
17427738000.70830.00781.110.70110.71590.691729993252
17426874000.7005-0.0037-0.530.70470.71590.69725723671