ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
CardanoADA
$ 0.3384
-0.0008
(
-0.24%
)
Info
Rank Rank 12
Coin
Not Mineable
Bid
$ 0.3384
Exchange
GDAX
Ask
$ 0.3386
Last Trade Time
22:47:31
Volume (24h)
$ 41,844,863
Last Trade Size
547.49
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.3384
Fully Diluted Market Cap
$ 15,228,000,000
Genesis Date
9/23/2017
Days Range 0.3311-0.3415
52 Weeks Range 0.239277-0.8102
Circulating Supply 35,698,532,042 / 45,000,000,000
79.33%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3388Binance49955935.5/cdn/crypto/logos/exchanges/BINA.png$ 16,832,725.981728600527ADA/USDThttps://www.binance.com/en/trade/ADA_USDTUSDT1https://www.binance.com/en/trade/ADA_USDT47.682133492Recently
0.3384Coinbase9938346.45958/cdn/crypto/logos/exchanges/GDAX.png$ 3,344,091.231728600526ADA/USDhttps://pro.coinbase.com/trade/ADA-USDUSD2https://pro.coinbase.com/trade/ADA-USD9.48599116067Recently
0.3388OKX9158513.3296/cdn/crypto/logos/exchanges/OKEX.png$ 3,083,876.201728600528ADA/USDThttps://www.okx.com/trade-spot/ADA-USDTUSDT3https://www.okx.com/trade-spot/ADA-USDT8.74165303481Recently
0.33871DigiFinex8390931/cdn/crypto/logos/exchanges/DGFX.png$ 2,826,684.071728599986ADA/USDThttps://www.digifinex.com/en-ww/trade/USDT/ADAUSDT4https://www.digifinex.com/en-ww/trade/USDT/ADA8.009008100049 minutes ago
0.30475Bitvavo3740850.20293/cdn/crypto/logos/exchanges/BITV.png€ 1,152,029.401728583713ADA/EURhttps://account.bitvavo.com/markets/ADA-EUREUR5https://account.bitvavo.com/markets/ADA-EUR3.570581092415 hours ago
0.3393LBank2712248.8/cdn/crypto/logos/exchanges/LBNK.png$ 915,959.591728600526ADA/USDThttps://www.lbank.info/exchange/ada/usdtUSDT6https://www.lbank.info/exchange/ada/usdt2.5887976684Recently
0.3388Tidex2469566.06832/cdn/crypto/logos/exchanges/TIDE.png$ 832,267.591728600494ADA/USDThttps://tidex.com/exchange/ADA/USDTUSDT7https://tidex.com/exchange/ADA/USDT2.35716092109Recently
0.3389Kucoin2468798.48/cdn/crypto/logos/exchanges/KUCN.png$ 832,860.581728600088ADA/USDThttps://trade.kucoin.com/ADA-USDTUSDT8https://trade.kucoin.com/ADA-USDT2.356428270447 minutes ago
5.62E-6Binance2259821.6/cdn/crypto/logos/exchanges/BINA.pngBTC 12.561728600527ADA/BTChttps://www.binance.com/en/trade/ADA_BTCBTC9https://www.binance.com/en/trade/ADA_BTC2.1569632141Recently
0.3383Gate.io1912949.4/cdn/crypto/logos/exchanges/GATE.png$ 645,278.171728598917ADA/USDThttps://gate.io/trade/ADA_USDTUSDT10https://gate.io/trade/ADA_USDT1.8258793022627 minutes ago
0.3392LATOKEN1882311.32205/cdn/crypto/logos/exchanges/LATK.png$ 635,099.971728600261ADA/USDThttps://exchange.latoken.com/exchange/ADA-USDTUSDT11https://exchange.latoken.com/exchange/ADA-USDT1.79663575175Recently
0.33894Crypto.com1359221/cdn/crypto/logos/exchanges/CRTO.png$ 458,062.391728600357ADA/USDhttps://crypto.com/exchange/trade/ADA_USDUSD12https://crypto.com/exchange/trade/ADA_USD1.29735448888Recently
0.338857HTX1233070.22388/cdn/crypto/logos/exchanges/HUOB.png$ 416,326.761728600527ADA/USDThttps://www.huobi.com/en-us/exchange/ada_usdtUSDT13https://www.huobi.com/en-us/exchange/ada_usdt1.1769456108Recently
0.338806Kraken1003305.42187/cdn/crypto/logos/exchanges/KRKN.png$ 338,219.271728600170ADA/USDhttps://trade.kraken.com/markets/kraken/ADA/USDUSD14https://trade.kraken.com/markets/kraken/ADA/USD0.9576388186936 minutes ago
0.33933Bitfinex788614.456608/cdn/crypto/logos/exchanges/BFNX.png$ 265,640.281728600527ADA/USDhttps://www.bitfinex.com/t/ADA:USDUSD15https://www.bitfinex.com/t/ADA:USD0.752719760272Recently
5.63E-6Bitfinex636564.877362/cdn/crypto/logos/exchanges/BFNX.pngBTC 3.551728600414ADA/BTChttps://www.bitfinex.com/t/ADA:BTCBTC16https://www.bitfinex.com/t/ADA:BTC0.607590892952Recently
0.30942Bitstamp583498.823339/cdn/crypto/logos/exchanges/BSTP.png€ 179,638.901728600517ADA/EURhttps://www.bitstamp.net/markets/ada/eurEUR17https://www.bitstamp.net/markets/ada/eur0.556940201569Recently
0.33913Crypto.com499331/cdn/crypto/logos/exchanges/CRTO.png$ 168,544.171728600177ADA/USDThttps://crypto.com/exchange/trade/ADA_USDTUSDT18https://crypto.com/exchange/trade/ADA_USDT0.4766033737626 minutes ago
0.33865EXMO494752.007483/cdn/crypto/logos/exchanges/EXMO.png$ 166,847.261728600499ADA/USDThttps://exmo.com/en/trade#?pair=ADA_USDTUSDT19https://exmo.com/en/trade#?pair=ADA_USDT0.472232799369Recently
0.339Coinbase465059.2/cdn/crypto/logos/exchanges/GDAX.png$ 157,336.711728600448ADA/USDThttps://pro.coinbase.com/trade/ADA-USDTUSDT20https://pro.coinbase.com/trade/ADA-USDT0.443891494257Recently
0.3098Coinbase451758.5/cdn/crypto/logos/exchanges/GDAX.png€ 139,055.411728600526ADA/EURhttps://pro.coinbase.com/trade/ADA-EUREUR21https://pro.coinbase.com/trade/ADA-EUR0.431196190954Recently
0.31Binance357231.4/cdn/crypto/logos/exchanges/BINA.png€ 110,075.191728600512ADA/EURhttps://www.binance.com/en/trade/ADA_EUREUR22https://www.binance.com/en/trade/ADA_EUR0.340971600909Recently
0.33693Bitstamp273708.043337/cdn/crypto/logos/exchanges/BSTP.png$ 92,107.831728600523ADA/USDhttps://www.bitstamp.net/markets/ada/usdUSD23https://www.bitstamp.net/markets/ada/usd0.261249906135Recently
0.309855Kraken269284.81974/cdn/crypto/logos/exchanges/KRKN.png€ 82,944.631728600169ADA/EURhttps://trade.kraken.com/markets/kraken/ADA/EUREUR24https://trade.kraken.com/markets/kraken/ADA/EUR0.257028010666 minutes ago
0.0001425Binance250617.5/cdn/crypto/logos/exchanges/BINA.pngETH 35.421728600525ADA/ETHhttps://www.binance.com/en/trade/ADA_ETHETH25https://www.binance.com/en/trade/ADA_ETH0.239210355503Recently
5.64E-6Coinbase195888.45/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.101728600435ADA/BTChttps://pro.coinbase.com/trade/ADA-BTCBTC26https://pro.coinbase.com/trade/ADA-BTC0.186972361321Recently
0.00014255HitBTC163062/cdn/crypto/logos/exchanges/HITB.pngETH 23.031728600186ADA/ETHhttps://hitbtc.com/ADA-to-ETHETH27https://hitbtc.com/ADA-to-ETH0.1556400450456 minutes ago
0.346281EXMO149611.296998/cdn/crypto/logos/exchanges/EXMO.png$ 51,536.751728600499ADA/USDhttps://exmo.com/en/trade#?pair=ADA_USDUSD28https://exmo.com/en/trade#?pair=ADA_USD0.1428015663Recently
5.63E-6Tidex130386.884974/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.7256491728600142ADA/BTChttps://tidex.com/exchange/ADA/BTCBTC29https://tidex.com/exchange/ADA/BTC0.1244521755576 minutes ago
0.2589Coinbase126660.1/cdn/crypto/logos/exchanges/GDAX.png£ 32,662.341728600512ADA/GBPhttps://pro.coinbase.com/trade/ADA-GBPGBP30https://pro.coinbase.com/trade/ADA-GBP0.120895019498Recently
0.000142Coinbase112732.04/cdn/crypto/logos/exchanges/GDAX.pngETH 15.911728598343ADA/ETHhttps://pro.coinbase.com/trade/ADA-ETHETH31https://pro.coinbase.com/trade/ADA-ETH0.10760091120936 minutes ago
0.0001424Kraken95665.8638946/cdn/crypto/logos/exchanges/KRKN.pngETH 13.501728600168ADA/ETHhttps://trade.kraken.com/markets/kraken/ADA/ETHETH32https://trade.kraken.com/markets/kraken/ADA/ETH0.09131152178816 minutes ago
5.63E-6Crypto.com72626/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.4041891728600355ADA/BTChttps://crypto.com/exchange/trade/ADA_BTCBTC33https://crypto.com/exchange/trade/ADA_BTC0.0693203438657Recently
5.63E-6Kucoin56127.1355/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.3112171728599245ADA/BTChttps://trade.kucoin.com/ADA-BTCBTC34https://trade.kucoin.com/ADA-BTC0.053572444208121 minutes ago
0.00014241Tidex37975.464959/cdn/crypto/logos/exchanges/TIDE.pngETH 5.371728600524ADA/ETHhttps://tidex.com/exchange/ADA/ETHETH35https://tidex.com/exchange/ADA/ETH0.0362469678823Recently
5.64E-6EXMO25213.3868814/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1407471728600498ADA/BTChttps://exmo.com/en/trade#?pair=ADA_BTCBTC36https://exmo.com/en/trade#?pair=ADA_BTC0.0240657705042Recently
5.63E-6HitBTC19736/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1100271728599854ADA/BTChttps://hitbtc.com/ADA-to-BTCBTC37https://hitbtc.com/ADA-to-BTC0.018837693202611 minutes ago
5.68E-6HTX7516.23/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0420981728593466ADA/BTChttps://www.huobi.com/en-us/exchange/ada_btcBTC38https://www.huobi.com/en-us/exchange/ada_btc0.007174120124662 hours ago
5.62E-6Upbit7148.4824961/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0396441728596203ADA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADABTC39https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA0.006823111072451 hour ago
0.335701CEX.IO5364.061209/cdn/crypto/logos/exchanges/CXIO.png$ 1,809.151728600512ADA/USDhttps://cex.io/ada-usdUSD40https://cex.io/ada-usd0.00511990977783Recently
5.63E-6Gate.io2276.76/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0126241728599220ADA/BTChttps://gate.io/trade/ADA_BTCBTC41https://gate.io/trade/ADA_BTC0.0021731306432922 minutes ago
0.311099CEX.IO2197.289288/cdn/crypto/logos/exchanges/CXIO.png€ 678.071728600528ADA/EURhttps://cex.io/ada-eurEUR42https://cex.io/ada-eur0.00209727713238Recently
5.64E-6Bitstamp1611.12392148/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0089621728599840ADA/BTChttps://www.bitstamp.net/markets/ada/btcBTC43https://www.bitstamp.net/markets/ada/btc0.0015377917584212 minutes ago
0.405183Mercatox578.66500138/cdn/crypto/logos/exchanges/MRTX.png$ 233.951728595820ADA/USDThttps://mercatox.com/exchange/ADA/USDTUSDT44https://mercatox.com/exchange/ADA/USDT0.0005523263965891 hour ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -ADA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-ADAEUR45https://bittrex.com/Market/Index?MarketName=EUR-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ADA/USDhttps://bittrex.com/Market/Index?MarketName=USD-ADAUSD46https://bittrex.com/Market/Index?MarketName=USD-ADA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ADA/BTChttps://poloniex.com/exchange#BTC_ADABTC47https://poloniex.com/exchange#BTC_ADA0-
0.3477Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001728597832ADA/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADAUSDT48https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA045 minutes ago
0.00023236Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001728518528ADA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADAETH49https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA023 hours ago
5.99E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728518525ADA/BTChttps://www.okx.com/trade-spot/ADA-BTCBTC50https://www.okx.com/trade-spot/ADA-BTC023 hours ago
0.00063574EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001728518534ADA/ETHhttps://exmo.com/en/trade#?pair=ADA_ETHETH51https://exmo.com/en/trade#?pair=ADA_ETH023 hours ago
0.513Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001728518544ADA/GBPhttps://www.binance.com/en/trade/ADA_GBPGBP52https://www.binance.com/en/trade/ADA_GBP023 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ADA/USDThttps://trade.kraken.com/markets/kraken/ADA/USDTUSDT53https://trade.kraken.com/markets/kraken/ADA/USDT0-
0.242999CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001728600526ADA/GBPhttps://cex.io/ada-gbpGBP54https://cex.io/ada-gbp0Recently
0.339801CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728600528ADA/USDThttps://cex.io/ada-usdtUSDT55https://cex.io/ada-usdt0Recently
0.000125OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728518525ADA/ETHhttps://www.okx.com/trade-spot/ADA-ETHETH56https://www.okx.com/trade-spot/ADA-ETH023 hours ago
0.000217HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728518535ADA/ETHhttps://www.huobi.com/en-us/exchange/ada_ethETH57https://www.huobi.com/en-us/exchange/ada_eth023 hours ago
0.339936HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001728518520ADA/USDhttps://hitbtc.com/ADA-to-USDUSD58https://hitbtc.com/ADA-to-USD023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ADA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ADABTC59https://bittrex.com/Market/Index?MarketName=BTC-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ADA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ADAETH60https://bittrex.com/Market/Index?MarketName=ETH-ADA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ADA/USDThttps://poloniex.com/exchange#USDT_ADAUSDT61https://poloniex.com/exchange#USDT_ADA0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ADA/BTChttps://account.bitvavo.com/markets/ADA-BTCBTC62https://account.bitvavo.com/markets/ADA-BTC0-
0.258825Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728600131ADA/USDThttps://www.bibox.com/en/exchange/basic/ADA_USDTUSDT63https://www.bibox.com/en/exchange/basic/ADA_USDT07 minutes ago
1.003E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728518533ADA/BTChttps://exchange.latoken.com/exchange/ADA-BTCBTC64https://exchange.latoken.com/exchange/ADA-BTC023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ADA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ADAUSDT65https://bittrex.com/Market/Index?MarketName=USDT-ADA0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.3441-0.0057-1.656495204880.33320.3685315172822.4382CX
40.3545-0.0161-4.541607898450.32630.415817379948.8018CX
120.4369-0.0985-22.54520485240.2759660.450219007791.8362CX
260.5913-0.2529-42.77016742770.2759660.594521237565.5868CX
520.2512690.08713134.67638268150.2392770.810233799455.5461CX
1562.26-1.9216-85.02654867260.2160092.3862204847.0693CX
2600.042680.29572692.8772258670.001033.159651888.4552CX

About ADA

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Crypto Chat

View Posts
TheShadow
Not trying to promote this youtuber. This post is for investors whom look to TA for indications on price movement.
👍️0
TheShadow
The chart analysis here is interesting. Over the last few months his analysis has been consistent with price movement.
👍️ 1
ap17
All quiet here.
👍️0
frankyahoo
https://cardanofeed.com/cardano-set-for-130-surge-key-factors-behind-predicted-rise-745?utm_source=cardano.beehiiv.com&utm_medium=newsletter&utm_campaign=last-2-days-to-vote-catalyst-project-cardano-releases-node-9-0-chang-hard-fork
👍️0
TheShadow
Cardano Ranks 26 on Top Brand Intimacy Rankings. https://mblm.com/lab/brandintimacy-study/rankings/
👍️ 1
ap17
Agree!
👍️0
ap17
tic toc, soon..
👍️0
ap17
green day today?
👍️0
ap17
lets get moving.
👍️0
1984ISHERE
Ready to bank again
👍️ 1
1984ISHERE
.43 good entry for next run
👍️0
1984ISHERE
Back to .55 like I said it would, there is just better places to be right now
👍️0
KICK1
Go Cardano
🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 1 💪 1 💯 2
KICK1
Awesome
🇮🇩 1 🇮🇴 1 🇹🇹 1 💪 1 💯 1
nosfelle
Cardano (ADA) Outperforms Ethereum (ETH) in Developer Activities https://coinmarketcap.com/community/articles/65f97ab18aac950d2f50bc0f/
👍️0
pauljack13
Until Cardano gets a real stable coin it won’t explode like it should.
👍️0
nosfelle
More from the middle east... Dubai Police Utilizes The Cardano Blockchain https://bitcoinist.com/dubai-police-cardano-criminal-investigations/
👍️0
nosfelle
UAE adopts Cardano blockchain to enhance criminal investigation security https://www.cryptopolitan.com/uae-adopts-cardano-blockchain/
👍️ 1
ap17
Nice move here GO ADA.
👍️0
nosfelle
New one and good one from AOS...
👍️0
nosfelle
me likey long time
👍️ 1
1984ISHERE
Hit .75 but might have to retest .60s before trying to move higher better movers out there at moment
👍️0
cchackal
She’s on the move
💯 1
nosfelle
yep she's really starting to move
👍️ 2 💯 2
$Gambler
69 is a great number!!!
👍️ 1
DateCloseChangeChange %OpenHighLowVolume
17285178000.3402-0.0044-1.280.34450.34780.333712955666
17284314000.3446-0.0076-2.160.35220.3650.340819031742
17283450000.3522-0.0053-1.480.35750.368530.350316715773
17282586000.35750.00691.970.35040.35850.34778715669
17281722000.3506-0.0006-0.170.35220.35570.34547189096
17280858000.35120.00611.770.34620.35620.342818261730
17279994000.34510.00130.380.34410.34960.333223340078
17279130000.3438-0.0086-2.440.35120.36340.335724218914
17278266000.3524-0.0201-5.400.37350.38980.342733069960
17277402000.3725-0.0252-6.340.39640.3970.370721074041
17276538000.3977-0.0026-0.650.40020.40440.39279791221
17275674000.4003-0.0017-0.420.40240.40630.392312565273
17274810000.4020.00080.200.40230.41580.399522787021
17273946000.40120.0225.800.38150.4040.37827872317
17273082000.3792-0.0079-2.040.38780.39380.378820476391
17272218000.38710.02366.490.36340.39160.3584535507896
17271354000.36350.01183.360.35140.365730.345423489736
17270490000.3517-0.0074-2.060.35880.35940.342710080637
17269626000.35910.00722.050.35190.370.350511898879
17268762000.35190.00110.310.35180.36130.34915419334
17267898000.35080.00942.750.34570.35660.345224553311
17267034000.34140.00762.280.33330.34180.327212903719
17266170000.33380.00310.940.33010.34320.328311770821
17265306000.3307-0.0081-2.390.33750.3380.326313030009
17264442000.3388-0.0157-4.430.35380.35640.334212799636
17263578000.3545-0.0062-1.720.36060.36210.35138783637
17262714000.36070.0051.410.35660.3650.350213443246
17261850000.35570.00320.910.35450.36140.351914892802
17260986000.35250.00912.650.343030.35740.3318859370
17260122000.34343.0E-50.010.34290.34570.33738856631
17259258000.343370.004671.380.33950.348910.337517038456
17258394000.33870.01454.470.3250.34080.32389241021
17257530000.32420.00963.050.31570.3280.31488496519
17256666000.3146-0.0103-3.170.32460.33180.30349417608329
17255802000.32490.00170.530.3230.33990.319520039726
17254938000.32320.00381.190.31860.32930.30535949729
17254074000.3194-0.01664-4.950.336310.33970.319322415044
17253210000.336040.004241.280.33120.33730.324617453391
17252346000.3318-0.0133-3.850.34480.34560.32716354724
17251482000.3451-0.0022-0.630.34650.35040.34448852280
17250618000.3473-0.0091-2.550.3580.36210.337318523878
17249754000.35640.0051.420.35060.36770.345819557216
17248890000.35140.00070.200.34910.36060.340621254428
17248026000.3507-0.017-4.620.36660.37280.341920907312
17247162000.3677-0.0166-4.320.377220.38820.366117459092
17246298000.3843-0.0089-2.260.39390.39450.377614651310
17245434000.39320.00190.490.39120.40160.387819767741
17244570000.39130.01524.040.37680.3930.373830684380
17243706000.37610.006421.740.36520.37760.364440954888
17242842000.369680.025957.550.34410.3774320.3425124463482
17241978000.343730.007432.210.33650.35450.335521561799
17241114000.33630.00160.480.33480.337890.32799962546
17240250000.3347-0.0021-0.620.33680.33990.33299962730
17239386000.33680.00692.090.32970.33890.32749182000
17238522000.32990.00471.450.32480.34540.320416380830
17237658000.3252-0.01-2.980.33590.34180.320516967463
17236794000.3352-0.0041-1.210.33940.34580.331113565920
17235930000.33936.0E-50.020.33930.34510.330712258828
17235066000.339240.010543.210.328640.344680.326512535419
17234202000.3287-0.0169-4.890.34510.35650.327112737068
17233338000.3456-0.0019-0.550.34810.35230.34447324553
17232474000.3475-0.0039-1.110.35070.35460.336619208679
17231610000.35140.02728.390.32440.35390.318820754664
17230746000.3242-0.006-1.820.33110.34110.312524374271
17229882000.33020.01585.030.31340.33710.312528717338
17229018000.3144-0.0301-8.740.2830.34570.275966115573890
17228154000.3445-0.0195-5.360.3640.36760.333527294404
17227290000.3640.00040.110.36340.37260.34917331959
17226426000.3636-0.0289-7.360.3930.39490.358731173104
17225562000.39250.00360.930.38970.39550.36826911725
17224698000.3889-0.0132-3.280.4010.40770.38717376630
17223834000.4021-0.0014-0.350.40320.40760.3939415062676
17222970000.4035-0.004-0.980.407120.427460.403117039467
17222106000.4075-0.0111-2.650.41630.42060.40456451757
17221242000.41860.00080.190.41570.42920.412816917772
17220378000.41780.02365.990.39450.41990.39446516703609
17219514000.3942-0.0129-3.170.40610.40830.381624866316
17218650000.4071-0.00278-0.680.40990.42130.403723594359
17217786000.40988-0.01722-4.030.42660.42980.402917335201
17216922000.4271-0.018761-4.210.4480.45020.423921850736
17216058000.4458610.0082611.890.43790.44880.416911944315
17215194000.4376-0.001-0.230.43870.44210.42769373575
17214330000.43860.01473.470.42380.44330.414214126865
17213466000.4239-0.014-3.200.43690.44970.419814204508
17212602000.4379-0.0003-0.070.43890.45680.437520498463
17211738000.4382-0.0069-1.550.445310.45280.426623261781
17210874000.44510.01252.890.43170.44510.4311333254175
17210010000.4326-0.0091-2.060.44210.44530.423913845504
17209146000.44170.02586.200.4170.44710.411722136358
17208282000.41590.02035.130.39610.4180.393218849661
17207418000.39560.00621.590.38850.4050.384520623131
17206554000.38940.01383.670.37550.38990.371915920458