Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5562 | Binance | 140396611.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 79,820,870.95 | 1750550304 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 58.5301739189 | Recently |
| 0.5561 | Coinbase | 26942326.282 | /cdn/crypto/logos/exchanges/GDAX.png | $ 15,281,055.97 | 1750550303 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 11.2320306147 | Recently |
| 0.5564 | OKX | 21899698.0835 | /cdn/crypto/logos/exchanges/OKEX.png | $ 12,390,507.98 | 1750550304 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 9.12980107036 | Recently |
| 0.55038 | DigiFinex | 14047700.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8,048,642.10 | 1750549957 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 5.85636874627 | 6 minutes ago |
| 0.4834 | Bitvavo | 5245488.15188 | /cdn/crypto/logos/exchanges/BITV.png | € 2,578,047.73 | 1750550305 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 5 | https://account.bitvavo.com/markets/ADA-EUR | 2.18680016322 | Recently |
| 0.97612 | Crypto.com | 3997198 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,867,107.51 | 1741219321 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 6 | https://crypto.com/exchange/trade/ADA_USD | 1.66639843342 | 4 months ago |
| 0.4832 | Binance | 3770901.6 | /cdn/crypto/logos/exchanges/BINA.png | € 1,854,834.96 | 1750550304 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 7 | https://www.binance.com/en/trade/ADA_EUR | 1.57205735589 | Recently |
| 0.5547 | Kucoin | 3060128.13 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,762,189.52 | 1750550221 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 8 | https://trade.kucoin.com/ADA-USDT | 1.27574183764 | Recently |
| 0.97389 | Crypto.com | 3054854 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,950,896.13 | 1741219177 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 9 | https://crypto.com/exchange/trade/ADA_USDT | 1.27354309692 | 4 months ago |
| 5.44E-6 | Binance | 2428890.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 13.41 | 1750550304 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 10 | https://www.binance.com/en/trade/ADA_BTC | 1.01258414623 | Recently |
| 0.5564 | Bitstamp | 2164130.25727 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,238,736.21 | 1750550304 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 11 | https://www.bitstamp.net/markets/ada/usd | 0.902207814183 | Recently |
| 0.48339 | Bitstamp | 1923038.87843 | /cdn/crypto/logos/exchanges/BSTP.png | € 955,871.76 | 1750550304 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 12 | https://www.bitstamp.net/markets/ada/eur | 0.801698833641 | Recently |
| 0.551094 | Kraken | 1813725.11683 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,017,310.16 | 1750550091 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 13 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.756126840189 | Recently |
| 0.5492 | Gate.io | 1641383.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 944,917.67 | 1750548878 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 14 | https://gate.io/trade/ADA_USDT | 0.684279019055 | 24 minutes ago |
| 0.5484 | LBank | 1092920.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 627,436.02 | 1750550304 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 15 | https://www.lbank.info/exchange/ada/usdt | 0.455629504052 | Recently |
| 0.47763 | Kraken | 1088454.89531 | /cdn/crypto/logos/exchanges/KRKN.png | € 530,536.48 | 1750550090 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.453767747408 | Recently |
| 0.4818 | Coinbase | 876230.25 | /cdn/crypto/logos/exchanges/GDAX.png | € 432,972.62 | 1750550303 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 17 | https://pro.coinbase.com/trade/ADA-EUR | 0.365293066773 | Recently |
| 0.4118 | Coinbase | 847032.72 | /cdn/crypto/logos/exchanges/GDAX.png | £ 359,463.45 | 1750550303 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 18 | https://pro.coinbase.com/trade/ADA-GBP | 0.35312086058 | Recently |
| 0.0002421 | Binance | 831533.9 | /cdn/crypto/logos/exchanges/BINA.png | ETH 200.07 | 1750550304 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 19 | https://www.binance.com/en/trade/ADA_ETH | 0.346659532077 | Recently |
| 0.55699 | Bitfinex | 479532.491844 | /cdn/crypto/logos/exchanges/BFNX.png | $ 273,865.36 | 1750550300 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 20 | https://www.bitfinex.com/t/ADA:USD | 0.199913087414 | Recently |
| 0.00024171 | HitBTC | 439835 | /cdn/crypto/logos/exchanges/HITB.png | ETH 106.63 | 1750550143 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 21 | https://hitbtc.com/ADA-to-ETH | 0.183363534898 | Recently |
| 0.5562 | Coinbase | 378262.06 | /cdn/crypto/logos/exchanges/GDAX.png | $ 212,835.81 | 1750550304 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 22 | https://pro.coinbase.com/trade/ADA-USDT | 0.157694290903 | Recently |
| 0.555313 | EXMO | 320509.284373 | /cdn/crypto/logos/exchanges/EXMO.png | $ 183,069.84 | 1750550304 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.133617641502 | Recently |
| 0.5496 | LATOKEN | 303625.7169 | /cdn/crypto/logos/exchanges/LATK.png | $ 172,708.97 | 1750549090 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 24 | https://exchange.latoken.com/exchange/ADA-USDT | 0.126579023353 | 20 minutes ago |
| 0.578774 | EXMO | 157864.81219 | /cdn/crypto/logos/exchanges/EXMO.png | $ 93,645.33 | 1750550304 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 25 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0658125206024 | Recently |
| 5.44E-6 | Coinbase | 105105.67 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.576013 | 1750550288 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 26 | https://pro.coinbase.com/trade/ADA-BTC | 0.0438176752395 | Recently |
| 5.41E-6 | Gate.io | 95521.13 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.534448 | 1750548995 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 27 | https://gate.io/trade/ADA_BTC | 0.0398219606312 | 22 minutes ago |
| 0.580977 | HTX | 89361.6416 | /cdn/crypto/logos/exchanges/HUOB.png | $ 51,800.62 | 1750466579 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 28 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.0372541214047 | 23 hours ago |
| 5.44E-6 | Bitfinex | 82257.0597275 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.456067 | 1750550286 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 29 | https://www.bitfinex.com/t/ADA:BTC | 0.0342922806096 | Recently |
| 5.42E-6 | HitBTC | 79374 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.444052 | 1750550079 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 30 | https://hitbtc.com/ADA-to-BTC | 0.0330903571088 | Recently |
| 5.44E-6 | Kucoin | 60038.4494 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.331576 | 1750550220 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 31 | https://trade.kucoin.com/ADA-BTC | 0.0250295276905 | Recently |
| 1.076E-5 | Crypto.com | 57791 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.628172 | 1741219318 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 32 | https://crypto.com/exchange/trade/ADA_BTC | 0.0240925848222 | 4 months ago |
| 0.0002416 | Kraken | 37657.5926124 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 9.05 | 1750550089 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0156991355784 | Recently |
| 5.49E-6 | EXMO | 20224.8343939 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.112165 | 1750550303 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 34 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.00843156439844 | Recently |
| 0.574501 | CEX.IO | 17798.373569 | /cdn/crypto/logos/exchanges/CXIO.png | $ 10,328.86 | 1750550047 | ADA/USDT | https://cex.io/ada-usdt | USDT | 35 | https://cex.io/ada-usdt | 0.00741999316343 | Recently |
| 0.00024 | Coinbase | 10454.36 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 2.53 | 1750550297 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 36 | https://pro.coinbase.com/trade/ADA-ETH | 0.00435833529549 | Recently |
| 5.42E-6 | Upbit | 10102.1750505 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.055562 | 1750549923 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00421151233397 | 6 minutes ago |
| 5.59E-6 | Bitstamp | 2473.06253383 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.013849 | 1750550284 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 38 | https://www.bitstamp.net/markets/ada/btc | 0.0010309990979 | Recently |
| 5.61E-6 | HTX | 214.54 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.001202 | 1750465505 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/ada_btc | 8.94399326496E-5 | 24 hours ago |
| 0.557 | Upbit | 161.64978422 | /cdn/crypto/logos/exchanges/UPBT.png | $ 90.89 | 1750549927 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 6.73904438028E-5 | 6 minutes ago |
| 0.554722 | CEX.IO | 72.973489 | /cdn/crypto/logos/exchanges/CXIO.png | $ 40.48 | 1750550047 | ADA/USD | https://cex.io/ada-usd | USD | 41 | https://cex.io/ada-usd | 3.04220375751E-5 | Recently |
| 0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1750464133 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 42 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 24 hours ago |
| 0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750464127 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 24 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 44 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 45 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 46 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - | |||
| 0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1750464138 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 48 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 24 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 49 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - | |||
| 1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750464130 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 50 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 24 hours ago |
| 9.27E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 51 | https://tidex.com/exchange/ADA/BTC | 0 | 4 months ago |
| 0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1750464137 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 52 | https://www.binance.com/en/trade/ADA_GBP | 0 | 24 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 53 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 54 | https://poloniex.com/exchange#USDT_ADA | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 55 | https://poloniex.com/exchange#BTC_ADA | 0 | - | |||
| 0.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1750550047 | ADA/EUR | https://cex.io/ada-eur | EUR | 56 | https://cex.io/ada-eur | 0 | Recently |
| 0.531799 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1750550044 | ADA/GBP | https://cex.io/ada-gbp | GBP | 57 | https://cex.io/ada-gbp | 0 | Recently |
| 0.576843 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1750464120 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 58 | https://hitbtc.com/ADA-to-USD | 0 | 24 hours ago |
| 0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1750464129 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 59 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 24 hours ago |
| 0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1750464129 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 60 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 24 hours ago |
| 1.18 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733412758 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 61 | https://mercatox.com/exchange/ADA/USDT | 0 | 7 months ago |
| 0.0002693 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 62 | https://tidex.com/exchange/ADA/ETH | 0 | 4 months ago |
| 0.883144 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 63 | https://tidex.com/exchange/ADA/USDT | 0 | 4 months ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - | |||
| 5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1750464149 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 65 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.6404 | -0.0843 | -13.1636477202 | 0.5613 | 0.6579 | 27857410.7128 | CX |
| 4 | 0.7459 | -0.1898 | -25.4457702105 | 0.5613 | 0.7775 | 34830998.6528 | CX |
| 12 | 0.7087 | -0.1526 | -21.5323832369 | 0.5347 | 0.8645 | 43991344.5485 | CX |
| 26 | 0.9517 | -0.3956 | -41.5677209205 | 0.5347 | 1.19 | 67937419.0554 | CX |
| 52 | 0.3843 | 0.1718 | 44.7046578194 | 0.275966 | 1.33 | 57023376.2294 | CX |
| 156 | 0.4896 | 0.0665 | 13.5825163399 | 0.216009 | 1.33 | 54960731.3137 | CX |
| 260 | 0.077969 | 0.478131 | 613.232182021 | 0.07 | 3.1 | 68320970.2801 | CX |
About ADA
Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.
ADA News
Cointelegraph
June 20 2025
ADAUSD (-3.71%)
Crypto Chat
View Posts
The Cardano 67 INDICATOR / BENCHMARK........CRYPTOS RECOVERING........WHY ? WEDNESDAY THURSDAY DO OR DIE 2 WEEKS AGO CRYPTOS RECOVERING........WHY ?..........Because......They're in a DO OR DIE Because in a sense they're manipulated.........."Market Makers" / Chartists understand support levels
Using ADA for a DAO out of wyoming. Will update soon
Welcome to the first Bitcoin DeFi protocol developed for Cardano https://coinmarketcap.com/community/articles/6847ad92bac9b52d5174bb5c/
Cardano Unseats Ethereum in Total Core Development Commits Over the Last Year https://coinmarketcap.com/community/articles/683cd0d47fa150151159ca21/
Sebastian (Sssebi), Cardano Staking Pool Operator, - "These are the ingredients for $10 $ADA in 2025," pointing to a combination of technical integration, cross-chain DeFi potential, and increased user engagement as catalysts: source....
Sebastian (Sssebi), Cardano Staking Pool Operator, - "These are the ingredients for $10 $ADA in 2025," pointing to a combination of technical integration, cross-chain DeFi potential, and increased user engagement as catalysts: source. https://coinmarketcap.com/community/articles/683a64ee7d2c336365026d9e/
Show more
JUST IN: eToro is relisting Cardano $ADA, reopening access to its 38 million users worldwide. https://coinmarketcap.com/community/articles/683878b77ebc603826f8943b/
Cardano's Bitcoin DeFi Innovations to Debut at Bitcoin 2025 https://cexplorer.io/article/cardano-s-bitcoin-defi-innovations-to-debut-at-bitcoin-2025 Better buy more before Tuesday
Any new big projects from ADA?
Bitcoin Makes a Bridgeless Leap to Cardano and Back in New Demo https://coinmarketcap.com/community/articles/6818fa3da68acc691fa53cb6/
Cardano Surges Past Ethereum in Dev Activity as ADA Eyes Bullish Breakout https://coinmarketcap.com/community/articles/6812826631cc5d1804281522/
Cardano Unveils Quantum-Secure Wallet with Ethereum https://coinmarketcap.com/community/articles/6811de5468eaa2614b6e134b/
ADA ETF Hopes Soar as Grayscale Boosts Cardano Holdings https://coinmarketcap.com/community/articles/680ec175870e4031693916b4/
Big whale are being created I would think once Ada has a little more PR on their collabs this should finally hit the ultimate bull
Cardano Users Can Now Earn Up TO 21% APY From Their Wallets https://cryptonewsland.com/earn-up-to-21-apy/
Cardano (ADA) Set to Launch Stablecoin Staking https://coinmarketcap.com/community/articles/680bc67b4334a61205a319fa/
Cardano Breaks Out as Whale Buying and Pattern Signal $0.77 Move https://coinmarketcap.com/community/articles/6809cea4a75a4d523e2473a6/
Cardano (ADA) Set for a Breakout: 10 Developments Driving Momentum https://coinmarketcap.com/community/articles/68079e77438f1e2bade67987/
The BTC - Cardano conf as been updated. If you havent been to the Cardano summit its a great time to catch up
Bitcoin and Cardano: The Perfect Partnership https://cryptonewsland.com/bitcoin-and-cardano-join-forces-secure-stakin/
https://b.tc/conference/2025
When is this conf ??
Hoskinson to Demo Bitcoin-Cardano Integration at 2025 Conference https://coinmarketcap.com/community/articles/67f6638d110f7e3bc2b51bcf/
Cardano Foundation Launches Veridian, an Open-Source Decentralized Identity Platform https://www.ethnews.com/cardano-foundation-launches-veridian-an-open-source-decentralized-identity-platform/
Interactive Brokers Adds SOL, XRP, ADA, and DOGE to Its Crypto Trading Platform https://coinmarketcap.com/headlines/news/interactive-brokers-adds-sol-xrp-ada-and-doge-to-its-crypto-trading-platform/
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750463400 | 0.5768 | -0.0257 | -4.27 | 0.6023 | 0.607 | 0.5613 | 33592373 |
| 1750377000 | 0.6025 | -0.0013 | -0.22 | 0.6049 | 0.6118 | 0.5901 | 22770619 |
| 1750290600 | 0.6038 | -0.0083 | -1.36 | 0.6108 | 0.6219 | 0.5882 | 36967394 |
| 1750204200 | 0.6121 | -0.0231 | -3.64 | 0.6262 | 0.6427 | 0.6 | 34285221 |
| 1750117800 | 0.6352 | 0.0011 | 0.17 | 0.6331 | 0.6579 | 0.6248 | 32227800 |
| 1750031400 | 0.6341 | 0.0091 | 1.46 | 0.6253 | 0.6361 | 0.6209 | 14450095 |
| 1749945000 | 0.625 | -0.0161 | -2.51 | 0.6404 | 0.6431 | 0.6135 | 20708369 |
| 1749858600 | 0.6411 | -0.0248 | -3.72 | 0.6557 | 0.6602 | 0.618 | 57502547 |
| 1749772200 | 0.6659 | -0.0315 | -4.52 | 0.6991 | 0.7004 | 0.657 | 36475425 |
| 1749685800 | 0.6974 | -0.0182 | -2.54 | 0.716 | 0.7316 | 0.691 | 42923795 |
| 1749599400 | 0.7156 | 0.0102 | 1.45 | 0.70932 | 0.7205 | 0.6864 | 40606477 |
| 1749513000 | 0.7054 | 0.0356 | 5.32 | 0.67182 | 0.7082 | 0.6568 | 81777819 |
| 1749426600 | 0.6698 | 0.0046 | 0.69 | 0.6645 | 0.6799 | 0.6522 | 25768715 |
| 1749340200 | 0.6652 | 0.0079 | 1.20 | 0.6558 | 0.6713 | 0.65 | 17043632 |
| 1749253800 | 0.6573 | 0.0292 | 4.65 | 0.6269 | 0.6728 | 0.6214 | 41064258 |
| 1749167400 | 0.6281 | -0.0382 | -5.73 | 0.6672 | 0.6901 | 0.619 | 59945475 |
| 1749081000 | 0.6663 | -0.0185 | -2.70 | 0.6842 | 0.703 | 0.6623 | 27351601 |
| 1748994600 | 0.6848 | -0.0055 | -0.80 | 0.6883 | 0.7077 | 0.6743 | 32077210 |
| 1748908200 | 0.6903 | 0.0051 | 0.74 | 0.6841 | 0.6924 | 0.664 | 28916432 |
| 1748821800 | 0.6852 | -0.0008 | -0.12 | 0.6834 | 0.6884 | 0.6547 | 29237183 |
| 1748735400 | 0.686 | -0.0038 | -0.55 | 0.6879 | 0.6954 | 0.6567 | 40332462 |
| 1748649000 | 0.6898 | -0.0311 | -4.31 | 0.7245 | 0.7281 | 0.6823 | 50744647 |
| 1748562600 | 0.7209 | -0.0245 | -3.29 | 0.7486 | 0.7654 | 0.72 | 35482904 |
| 1748476200 | 0.7454 | -0.0132 | -1.74 | 0.7582 | 0.7616 | 0.7321 | 29650581 |
| 1748389800 | 0.7586 | 0 | 0.00 | 0.7605 | 0.7759 | 0.7435 | 32099504 |
| 1748303400 | 0.7586 | -0.0004 | -0.05 | 0.7612 | 0.7775 | 0.7513 | 23405005 |
| 1748217000 | 0.759 | 0.0127 | 1.70 | 0.7465 | 0.7607 | 0.7281 | 27506325 |
| 1748130600 | 0.7463 | -0.0026 | -0.35 | 0.7459 | 0.7671 | 0.7413 | 20354079 |
| 1748044200 | 0.7489 | -0.0599 | -7.41 | 0.8124 | 0.8413 | 0.7434 | 72905482 |
| 1747957800 | 0.8088 | 0.0357 | 4.62 | 0.7717 | 0.8106 | 0.7692 | 50908719 |
| 1747871400 | 0.7731 | 0.0266 | 3.56 | 0.7472 | 0.7843 | 0.7369 | 53167359 |
| 1747785000 | 0.7465 | 0.0032 | 0.43 | 0.748 | 0.7539 | 0.7228 | 32733921 |
| 1747698600 | 0.7433 | -0.0084 | -1.12 | 0.7564 | 0.7652 | 0.7105 | 40116852 |
| 1747612200 | 0.7517 | 0.0096 | 1.29 | 0.7433 | 0.7768 | 0.7205 | 49225916 |
| 1747525800 | 0.7421 | -0.0171 | -2.25 | 0.7591 | 0.7814 | 0.7272 | 53834244 |
| 1747439400 | 0.7592 | -0.0023 | -0.30 | 0.7601 | 0.7862 | 0.7508 | 34202089 |
| 1747353000 | 0.7615 | -0.0388 | -4.85 | 0.8007 | 0.8105 | 0.7447 | 82545096 |
| 1747266600 | 0.8003 | -0.0312 | -3.75 | 0.8305 | 0.8336 | 0.7883 | 55466250 |
| 1747180200 | 0.8315 | 0.0116 | 1.41 | 0.8087 | 0.842 | 0.7718 | 62235732 |
| 1747093800 | 0.8199 | 0.01683 | 2.10 | 0.8116 | 0.8645 | 0.7855 | 106154660 |
| 1747007400 | 0.80307 | -0.03663 | -4.36 | 0.8225 | 0.846 | 0.7805 | 103451645 |
| 1746921000 | 0.8397 | 0.0636 | 8.19 | 0.7794 | 0.8425 | 0.7701 | 88852271 |
| 1746834600 | 0.7761 | 0.0109 | 1.42 | 0.7687 | 0.818 | 0.7511 | 71545713 |
| 1746748200 | 0.7652 | 0.0934 | 13.90 | 0.6714 | 0.7708 | 0.67 | 75275995 |
| 1746661800 | 0.6718 | -0.008 | -1.18 | 0.6784 | 0.6892 | 0.655 | 26130684 |
| 1746575400 | 0.6798 | 0.0163 | 2.46 | 0.661 | 0.68 | 0.6425 | 35280723 |
| 1746489000 | 0.6635 | -0.0122 | -1.81 | 0.6756 | 0.692 | 0.6539 | 34270586 |
| 1746402600 | 0.6757 | -0.0261 | -3.72 | 0.6989 | 0.7147 | 0.672 | 31164897 |
| 1746316200 | 0.7018 | 0.0044 | 0.63 | 0.6992 | 0.7296 | 0.6921 | 44158105 |
| 1746229800 | 0.6974 | -0.0066 | -0.94 | 0.7023 | 0.7255 | 0.6889 | 38523541 |
| 1746143400 | 0.704 | 0.0219 | 3.21 | 0.682 | 0.7148 | 0.6817 | 35645880 |
| 1746057000 | 0.6821 | -0.0146 | -2.10 | 0.6948 | 0.7038 | 0.6653 | 34312752 |
| 1745970600 | 0.6967 | -0.0077 | -1.09 | 0.7058 | 0.7188 | 0.689 | 28584734 |
| 1745884200 | 0.7044 | 0.001 | 0.14 | 0.7018 | 0.7292 | 0.6823 | 48587637 |
| 1745797800 | 0.7034 | -0.0035 | -0.50 | 0.7072 | 0.718 | 0.6904 | 29385066 |
| 1745711400 | 0.7069 | -0.0079 | -1.11 | 0.7173 | 0.7348 | 0.7 | 26707000 |
| 1745625000 | 0.7148 | -0.0079 | -1.09 | 0.7229 | 0.7332 | 0.7022 | 48977011 |
| 1745538600 | 0.7227 | 0.0259 | 3.72 | 0.6985 | 0.7462 | 0.6702 | 55832905 |
| 1745452200 | 0.6968 | 0.0141 | 2.07 | 0.6829 | 0.7183 | 0.6775 | 20884775 |
| 1745365800 | 0.6827 | 0.06 | 9.64 | 0.6233 | 0.6849 | 0.6156 | 61254794 |
| 1745279400 | 0.6227 | 0.0031 | 0.50 | 0.6202 | 0.6508 | 0.6161 | 32088313 |
| 1745193000 | 0.6196 | -0.0083 | -1.32 | 0.6293 | 0.6347 | 0.61 | 15885684 |
| 1745106600 | 0.6279 | 0.0006 | 0.10 | 0.6294 | 0.635 | 0.619 | 17631436 |
| 1745020200 | 0.6273 | 0.0107 | 1.74 | 0.6164 | 0.6319 | 0.6102 | 17630002 |
| 1744933800 | 0.6166 | 0.0059 | 0.97 | 0.6124 | 0.6297 | 0.6089 | 23947354 |
| 1744847400 | 0.6107 | 0.0031 | 0.51 | 0.61 | 0.6244 | 0.5947 | 38298887 |
| 1744761000 | 0.6076 | -0.027 | -4.25 | 0.6343 | 0.6485 | 0.6072 | 43843009 |
| 1744674600 | 0.6346 | -0.0019 | -0.30 | 0.6427 | 0.6615 | 0.6278 | 46147296 |
| 1744588200 | 0.6365 | -0.0211 | -3.21 | 0.6589 | 0.6687 | 0.6292 | 46146499 |
| 1744501800 | 0.6576 | 0.0343 | 5.50 | 0.6219 | 0.6673 | 0.6168 | 48591315 |
| 1744415400 | 0.6233 | 0.0124 | 2.03 | 0.6117 | 0.6446 | 0.6055 | 60249996 |
| 1744329000 | 0.6109 | -0.0207 | -3.28 | 0.6309 | 0.6334 | 0.5852 | 80987712 |
| 1744242600 | 0.6316 | 0.074 | 13.27 | 0.5561 | 0.646 | 0.5347 | 130348284 |
| 1744156200 | 0.5576 | -0.0178 | -3.09 | 0.5879 | 0.6198 | 0.5522 | 28546676 |
| 1744069800 | 0.5754 | 0 | 0.00 | 0.5754 | 0.5754 | 0.5754 | 0 |
| 1743983400 | 0.5754 | -0.0737 | -11.35 | 0.66 | 0.66 | 0.5596 | 24717519 |
| 1743897000 | 0.6491 | -0.0113 | -1.71 | 0.6608 | 0.6673 | 0.6446 | 10808129 |
| 1743810600 | 0.6604 | 0.0088 | 1.35 | 0.6524 | 0.6713 | 0.6269 | 60117827 |
| 1743724200 | 0.6516 | 0.0099 | 1.54 | 0.6376 | 0.6574 | 0.6129 | 68243540 |
| 1743637800 | 0.6417 | -0.0356 | -5.26 | 0.6759 | 0.7076 | 0.6346 | 65566401 |
| 1743551400 | 0.6773 | 0.0173 | 2.62 | 0.6632 | 0.6945 | 0.6576 | 47270354 |
| 1743465000 | 0.66 | 0.001 | 0.15 | 0.6606 | 0.6655 | 0.6296 | 60922116 |
| 1743378600 | 0.659 | -0.013 | -1.93 | 0.6742 | 0.6872 | 0.6512 | 30314724 |
| 1743292200 | 0.672 | -0.0328 | -4.65 | 0.7087 | 0.7119 | 0.6586 | 45387500 |
| 1743205800 | 0.7048 | -0.0327 | -4.43 | 0.7371 | 0.7462 | 0.6892 | 58769262 |
| 1743119400 | 0.7375 | 0.0099 | 1.36 | 0.727 | 0.7443 | 0.7208 | 34537012 |
| 1743033000 | 0.7276 | -0.0166 | -2.23 | 0.7435 | 0.7744 | 0.7197 | 61104935 |
| 1742946600 | 0.7442 | 0.0142 | 1.95 | 0.7328 | 0.7665 | 0.7209 | 85674684 |
| 1742860200 | 0.73 | 0.0217 | 3.06 | 0.7113 | 0.7458 | 0.7055 | 72522375 |
| 1742773800 | 0.7083 | 0.0078 | 1.11 | 0.7011 | 0.7159 | 0.6917 | 29993252 |
| 1742687400 | 0.7005 | -0.0037 | -0.53 | 0.7047 | 0.7159 | 0.697 | 25723671 |
| 1742601000 | 0.7042 | -0.0135 | -1.88 | 0.7172 | 0.7275 | 0.7002 | 52274683 |
