0.359 | Binance | 10279648.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,697,069.22 | 1726295955 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 48.5494928658 | Recently |
0.3593 | Coinbase | 2524799.71589 | /cdn/crypto/logos/exchanges/GDAX.png | $ 909,662.10 | 1726295948 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 11.9243124923 | Recently |
0.3592 | DigiFinex | 1283771.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 461,869.24 | 1726295891 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 6.06309277649 | Recently |
0.324 | Binance | 1215364.1 | /cdn/crypto/logos/exchanges/BINA.png | € 394,419.62 | 1726295954 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 4 | https://www.binance.com/en/trade/ADA_EUR | 5.74001225881 | Recently |
0.3591 | OKX | 1090667.0109 | /cdn/crypto/logos/exchanges/OKEX.png | $ 392,386.66 | 1726295950 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 5 | https://www.okx.com/trade-spot/ADA-USDT | 5.15108354184 | Recently |
0.3585 | Gate.io | 658770.12 | /cdn/crypto/logos/exchanges/GATE.png | $ 237,045.65 | 1726294013 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 6 | https://gate.io/trade/ADA_USDT | 3.11128867846 | 32 minutes ago |
6.0E-6 | Binance | 601565.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.58 | 1726295953 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 7 | https://www.binance.com/en/trade/ADA_BTC | 2.84112031982 | Recently |
0.3589 | Kucoin | 578191.79 | /cdn/crypto/logos/exchanges/KUCN.png | $ 207,971.63 | 1726295232 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 8 | https://trade.kucoin.com/ADA-USDT | 2.73072732899 | 12 minutes ago |
0.3595 | Tidex | 518968.21891 | /cdn/crypto/logos/exchanges/TIDE.png | $ 186,680.48 | 1726295918 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 9 | https://tidex.com/exchange/ADA/USDT | 2.45102182834 | Recently |
0.32431 | Bitvavo | 455246.919958 | /cdn/crypto/logos/exchanges/BITV.png | € 147,723.35 | 1726295953 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 10 | https://account.bitvavo.com/markets/ADA-EUR | 2.15007412293 | Recently |
0.358862 | HTX | 375699.3346 | /cdn/crypto/logos/exchanges/HUOB.png | $ 135,146.53 | 1726292781 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/ada_usdt | 1.77438085116 | 53 minutes ago |
0.3593 | LBank | 352226.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 126,532.45 | 1726295957 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 12 | https://www.lbank.info/exchange/ada/usdt | 1.66351970728 | Recently |
0.36036 | Crypto.com | 261935 | /cdn/crypto/logos/exchanges/CRTO.png | $ 94,264.29 | 1726295602 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 13 | https://crypto.com/exchange/trade/ADA_USD | 1.23708616291 | 6 minutes ago |
0.35969 | Crypto.com | 206423 | /cdn/crypto/logos/exchanges/CRTO.png | $ 74,307.84 | 1726295444 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 14 | https://crypto.com/exchange/trade/ADA_USDT | 0.974909947152 | 9 minutes ago |
6.0E-6 | Bitfinex | 134061.872082 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.798115 | 1726295784 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 15 | https://www.bitfinex.com/t/ADA:BTC | 0.633157412819 | Recently |
0.35984 | Bitfinex | 118116.330465 | /cdn/crypto/logos/exchanges/BFNX.png | $ 42,633.30 | 1726295956 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 16 | https://www.bitfinex.com/t/ADA:USD | 0.557848619055 | Recently |
0.3596 | EXMO | 95339.9053891 | /cdn/crypto/logos/exchanges/EXMO.png | $ 34,297.48 | 1726295913 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 17 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.45027841919 | Recently |
0.359899 | Kraken | 63229.0092043 | /cdn/crypto/logos/exchanges/KRKN.png | $ 22,750.54 | 1726295763 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 18 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.298622682656 | Recently |
0.0001486 | Binance | 52986.3 | /cdn/crypto/logos/exchanges/BINA.png | ETH 7.85 | 1726295955 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 19 | https://www.binance.com/en/trade/ADA_ETH | 0.250247651341 | Recently |
0.375988 | EXMO | 42826 | /cdn/crypto/logos/exchanges/EXMO.png | $ 16,087.22 | 1726295914 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 20 | https://exmo.com/en/trade#?pair=ADA_USD | 0.202261828366 | Recently |
6.0E-6 | Tidex | 36220.877254 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.215643 | 1726295897 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 21 | https://tidex.com/exchange/ADA/BTC | 0.171066661804 | Recently |
0.32509 | Bitstamp | 34781.172021 | /cdn/crypto/logos/exchanges/BSTP.png | € 11,288.60 | 1726295947 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 22 | https://www.bitstamp.net/markets/ada/eur | 0.164267114502 | Recently |
5.97E-6 | Kucoin | 31442.0345 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.187440 | 1726295232 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 23 | https://trade.kucoin.com/ADA-BTC | 0.14849678666 | 12 minutes ago |
0.000148 | Coinbase | 28761.5 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 4.26 | 1726294566 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 24 | https://pro.coinbase.com/trade/ADA-ETH | 0.135836958309 | 23 minutes ago |
0.3246 | Coinbase | 27113.11 | /cdn/crypto/logos/exchanges/GDAX.png | € 8,787.18 | 1726295948 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 25 | https://pro.coinbase.com/trade/ADA-EUR | 0.128051819018 | Recently |
0.36 | Coinbase | 22495.01 | /cdn/crypto/logos/exchanges/GDAX.png | $ 8,096.70 | 1726295762 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 26 | https://pro.coinbase.com/trade/ADA-USDT | 0.106241111748 | Recently |
0.00014872 | HitBTC | 16284 | /cdn/crypto/logos/exchanges/HITB.png | ETH 2.41 | 1726295435 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 27 | https://hitbtc.com/ADA-to-ETH | 0.0769072902701 | 9 minutes ago |
6.01E-6 | Coinbase | 14911.57 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.088799 | 1726295939 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 28 | https://pro.coinbase.com/trade/ADA-BTC | 0.0704254754589 | Recently |
0.0001489 | Tidex | 10221.2393188 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 1.51 | 1726295915 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 29 | https://tidex.com/exchange/ADA/ETH | 0.0482736317373 | Recently |
0.325133 | Kraken | 9479.64101528 | /cdn/crypto/logos/exchanges/KRKN.png | € 3,075.53 | 1726295762 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 30 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.0447711559333 | Recently |
0.358664 | LATOKEN | 7867.19466 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,832.95 | 1726293995 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 31 | https://exchange.latoken.com/exchange/ADA-USDT | 0.03715577397 | 33 minutes ago |
5.94E-6 | Gate.io | 5391.71 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.032134 | 1726294314 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 32 | https://gate.io/trade/ADA_BTC | 0.0254643703035 | 27 minutes ago |
0.35942 | Bitstamp | 5015.65219455 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,800.78 | 1726295951 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 33 | https://www.bitstamp.net/markets/ada/usd | 0.0236882964394 | Recently |
6.0E-6 | EXMO | 3901 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.023246 | 1726295913 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 34 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0184239338826 | Recently |
0.2727 | Coinbase | 3866.55 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,061.21 | 1726295947 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 35 | https://pro.coinbase.com/trade/ADA-GBP | 0.018261230852 | Recently |
6.0E-6 | Crypto.com | 3316 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.019784 | 1726295541 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 36 | https://crypto.com/exchange/trade/ADA_BTC | 0.0156610522314 | 7 minutes ago |
0.0001483 | Kraken | 1550.78907078 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.229850 | 1726295761 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 37 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.00732418233936 | Recently |
5.95E-6 | Bitstamp | 753.97644663 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.004486 | 1726295950 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 38 | https://www.bitstamp.net/markets/ada/btc | 0.00356093622192 | Recently |
0.348927 | Mercatox | 216.729491 | /cdn/crypto/logos/exchanges/MRTX.png | $ 78.32 | 1726292329 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 39 | https://mercatox.com/exchange/ADA/USDT | 0.00102358621189 | 1 hour ago |
5.92E-6 | Upbit | 78.00000099 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000462 | 1726295511 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.000368384224834 | 7 minutes ago |
0.3535 | Upbit | 36.38900625 | /cdn/crypto/logos/exchanges/UPBT.png | $ 12.99 | 1726295924 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.000171860713971 | Recently |
5.95E-6 | HitBTC | 4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000024 | 1726295728 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 42 | https://hitbtc.com/ADA-to-BTC | 1.88914984697E-5 | Recently |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 43 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 44 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 45 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 46 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1726272135 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 47 | https://www.binance.com/en/trade/ADA_GBP | 0 | 7 hours ago |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1726272126 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 7 hours ago |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1726272130 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 7 hours ago |
0.3588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726295949 | ADA/USDT | https://cex.io/ada-usdt | USDT | 50 | https://cex.io/ada-usdt | 0 | Recently |
0.242999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1726295952 | ADA/GBP | https://cex.io/ada-gbp | GBP | 51 | https://cex.io/ada-gbp | 0 | Recently |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 52 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.361599 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726295952 | ADA/USD | https://cex.io/ada-usd | USD | 53 | https://cex.io/ada-usd | 0 | Recently |
0.325 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1726295955 | ADA/EUR | https://cex.io/ada-eur | EUR | 54 | https://cex.io/ada-eur | 0 | Recently |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726272128 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 55 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 7 hours ago |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1726272128 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 56 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 7 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 57 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
0.360183 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726272120 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 58 | https://hitbtc.com/ADA-to-USD | 0 | 7 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 60 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726272127 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 61 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 7 hours ago |
6.07E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726292137 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 62 | https://www.huobi.com/en-us/exchange/ada_btc | 0 | 1 hour ago |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726272131 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 63 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 7 hours ago |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726295777 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | Recently |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 65 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |