0.7904 | Binance | 283368896.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 225,056,566.81 | 1752783689 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 56.2593693598 | Recently |
0.7897 | Coinbase | 84264541.3866 | /cdn/crypto/logos/exchanges/GDAX.png | $ 66,714,597.71 | 1752783687 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 16.7296764441 | Recently |
0.7904 | OKX | 48796486.4761 | /cdn/crypto/logos/exchanges/OKEX.png | $ 38,622,535.59 | 1752783689 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 9.68793536312 | Recently |
0.79582 | DigiFinex | 15068716.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11,848,475.27 | 1752783488 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 2.99170612732 | Recently |
0.8029 | LBank | 12364399.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9,790,002.15 | 1752783686 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 5 | https://www.lbank.info/exchange/ada/usdt | 2.454797708 | Recently |
6.66E-6 | Binance | 9480798.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 63.57 | 1752783689 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 6 | https://www.binance.com/en/trade/ADA_BTC | 1.88229464106 | Recently |
0.795681 | Kraken | 8285612.39036 | /cdn/crypto/logos/exchanges/KRKN.png | $ 6,552,036.63 | 1752783477 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ADA/USD | 1.64500526736 | Recently |
0.78984 | Bitstamp | 7125353.34184 | /cdn/crypto/logos/exchanges/BSTP.png | $ 5,695,384.28 | 1752783689 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 8 | https://www.bitstamp.net/markets/ada/usd | 1.41465026686 | Recently |
0.6816 | Binance | 6789955.7 | /cdn/crypto/logos/exchanges/BINA.png | € 4,657,320.15 | 1752783689 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 9 | https://www.binance.com/en/trade/ADA_EUR | 1.34806123741 | Recently |
0.6803 | Coinbase | 4530458.78 | /cdn/crypto/logos/exchanges/GDAX.png | € 3,118,010.25 | 1752783686 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 10 | https://pro.coinbase.com/trade/ADA-EUR | 0.899466232009 | Recently |
0.97612 | Crypto.com | 3997198 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,867,107.51 | 1741219321 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 11 | https://crypto.com/exchange/trade/ADA_USD | 0.793593937887 | 4 months ago |
0.97389 | Crypto.com | 3054854 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,950,896.13 | 1741219177 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 12 | https://crypto.com/exchange/trade/ADA_USDT | 0.606503259415 | 4 months ago |
0.7945 | Kucoin | 2674512.32 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,095,424.22 | 1752783334 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 13 | https://trade.kucoin.com/ADA-USDT | 0.53099115029 | 6 minutes ago |
0.0002337 | Binance | 2621316.4 | /cdn/crypto/logos/exchanges/BINA.png | ETH 604.05 | 1752783689 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 14 | https://www.binance.com/en/trade/ADA_ETH | 0.520429762129 | Recently |
0.686046 | Kraken | 1587573.67043 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,088,047.49 | 1752783475 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.3151930029 | Recently |
0.7956 | Gate.io | 1307433.76 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,032,699.59 | 1752783488 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 16 | https://gate.io/trade/ADA_USDT | 0.259574708614 | Recently |
0.6805 | Bitstamp | 883057.510594 | /cdn/crypto/logos/exchanges/BSTP.png | € 609,855.12 | 1752783689 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 17 | https://www.bitstamp.net/markets/ada/eur | 0.175320083522 | Recently |
0.5892 | Coinbase | 868559.16 | /cdn/crypto/logos/exchanges/GDAX.png | £ 516,845.05 | 1752783687 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 18 | https://pro.coinbase.com/trade/ADA-GBP | 0.17244161637 | Recently |
0.79825 | HTX | 852337.336808 | /cdn/crypto/logos/exchanges/HUOB.png | $ 682,760.18 | 1752762602 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.169220975174 | 6 hours ago |
0.794292 | EXMO | 741340.806142 | /cdn/crypto/logos/exchanges/EXMO.png | $ 587,795.06 | 1752783624 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.147183994804 | Recently |
0.789 | Coinbase | 709387.92 | /cdn/crypto/logos/exchanges/GDAX.png | $ 566,179.40 | 1752783687 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 21 | https://pro.coinbase.com/trade/ADA-USDT | 0.140840146753 | Recently |
0.63955 | Bitvavo | 667862.504572 | /cdn/crypto/logos/exchanges/BITV.png | € 433,051.10 | 1752725085 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 22 | https://account.bitvavo.com/markets/ADA-EUR | 0.132595792095 | 16 hours ago |
0.7956 | CEX.IO | 614963.347075 | /cdn/crypto/logos/exchanges/CXIO.png | $ 486,024.88 | 1752783418 | ADA/USD | https://cex.io/ada-usd | USD | 23 | https://cex.io/ada-usd | 0.122093322438 | Recently |
0.00023356 | HitBTC | 586496 | /cdn/crypto/logos/exchanges/HITB.png | ETH 135.51 | 1752783156 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 24 | https://hitbtc.com/ADA-to-ETH | 0.116441484809 | 9 minutes ago |
0.0002334 | Kraken | 580284.02905 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 131.33 | 1752783474 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 25 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.115208175253 | Recently |
0.80642 | LATOKEN | 553098.3299 | /cdn/crypto/logos/exchanges/LATK.png | $ 441,128.28 | 1752781687 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 26 | https://exchange.latoken.com/exchange/ADA-USDT | 0.109810792876 | 33 minutes ago |
6.65E-6 | Coinbase | 269034.67 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.80 | 1752783686 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 27 | https://pro.coinbase.com/trade/ADA-BTC | 0.0534134869459 | Recently |
0.74132 | Bitfinex | 196604.825346 | /cdn/crypto/logos/exchanges/BFNX.png | $ 147,992.80 | 1752725583 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 28 | https://www.bitfinex.com/t/ADA:USD | 0.0390334423147 | 16 hours ago |
6.69E-6 | Kucoin | 188862.4781 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.26 | 1752783333 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 29 | https://trade.kucoin.com/ADA-BTC | 0.0374962955837 | 6 minutes ago |
0.791515 | EXMO | 140161.285558 | /cdn/crypto/logos/exchanges/EXMO.png | $ 109,740.75 | 1752783625 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 30 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0278272796458 | Recently |
6.69E-6 | EXMO | 73998.3632153 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.496624 | 1752783623 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0146914544792 | Recently |
0.000234 | Coinbase | 73228.94 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 17.11 | 1752783642 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 32 | https://pro.coinbase.com/trade/ADA-ETH | 0.0145386950714 | Recently |
6.69E-6 | Gate.io | 71738.22 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.473032 | 1752783603 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 33 | https://gate.io/trade/ADA_BTC | 0.0142427311599 | Recently |
6.75E-6 | Bitstamp | 67960.7593648 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.463432 | 1752783687 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 34 | https://www.bitstamp.net/markets/ada/btc | 0.0134927633422 | Recently |
1.076E-5 | Crypto.com | 57791 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.628172 | 1741219318 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 35 | https://crypto.com/exchange/trade/ADA_BTC | 0.0114736841318 | 4 months ago |
6.31E-6 | Bitfinex | 51456.9842264 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.328957 | 1752725561 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 36 | https://www.bitfinex.com/t/ADA:BTC | 0.0102161440949 | 16 hours ago |
6.7E-6 | Upbit | 47683.5805237 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.315508 | 1752783436 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00946698173078 | Recently |
0.790601 | CEX.IO | 32515.030105 | /cdn/crypto/logos/exchanges/CXIO.png | $ 25,866.28 | 1752774922 | ADA/USDT | https://cex.io/ada-usdt | USDT | 38 | https://cex.io/ada-usdt | 0.00645545474143 | 2 hours ago |
6.66E-6 | HitBTC | 20646 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.136194 | 1752783099 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 39 | https://hitbtc.com/ADA-to-BTC | 0.00409900646443 | 10 minutes ago |
0.7861 | Upbit | 10127.5880266 | /cdn/crypto/logos/exchanges/UPBT.png | $ 7,712.38 | 1752783434 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.00201070661582 | Recently |
6.82E-6 | HTX | 3659.6 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.024260 | 1752759029 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/ada_btc | 0.000726568054695 | 7 hours ago |
0.687899 | CEX.IO | 2067.383424 | /cdn/crypto/logos/exchanges/CXIO.png | € 1,447.30 | 1752783548 | ADA/EUR | https://cex.io/ada-eur | EUR | 42 | https://cex.io/ada-eur | 0.000410453260653 | Recently |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1752710534 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 43 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 20 hours ago |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752710533 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 44 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 20 hours ago |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752710527 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 45 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 20 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 46 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1752710529 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 47 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 20 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 49 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 50 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 51 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
0.0002693 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 52 | https://tidex.com/exchange/ADA/ETH | 0 | 5 months ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 53 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
0.763982 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1752710520 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 54 | https://hitbtc.com/ADA-to-USD | 0 | 20 hours ago |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1752710537 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 55 | https://www.binance.com/en/trade/ADA_GBP | 0 | 20 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 56 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 57 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1752710533 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 58 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 20 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 59 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1752710535 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 60 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 20 hours ago |
1.18 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733412600 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 61 | https://mercatox.com/exchange/ADA/USDT | 0 | 7 months ago |
0.531799 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1752734086 | ADA/GBP | https://cex.io/ada-gbp | GBP | 62 | https://cex.io/ada-gbp | 0 | 14 hours ago |
0.883144 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 63 | https://tidex.com/exchange/ADA/USDT | 0 | 5 months ago |
9.27E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 64 | https://tidex.com/exchange/ADA/BTC | 0 | 5 months ago |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1752710550 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 65 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 20 hours ago |