0.3388 | Binance | 49955935.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 16,832,725.98 | 1728600527 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 47.682133492 | Recently |
0.3384 | Coinbase | 9938346.45958 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,344,091.23 | 1728600526 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 9.48599116067 | Recently |
0.3388 | OKX | 9158513.3296 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,083,876.20 | 1728600528 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 8.74165303481 | Recently |
0.33871 | DigiFinex | 8390931 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,826,684.07 | 1728599986 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 8.00900810004 | 9 minutes ago |
0.30475 | Bitvavo | 3740850.20293 | /cdn/crypto/logos/exchanges/BITV.png | € 1,152,029.40 | 1728583713 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 5 | https://account.bitvavo.com/markets/ADA-EUR | 3.57058109241 | 5 hours ago |
0.3393 | LBank | 2712248.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 915,959.59 | 1728600526 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 6 | https://www.lbank.info/exchange/ada/usdt | 2.5887976684 | Recently |
0.3388 | Tidex | 2469566.06832 | /cdn/crypto/logos/exchanges/TIDE.png | $ 832,267.59 | 1728600494 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 7 | https://tidex.com/exchange/ADA/USDT | 2.35716092109 | Recently |
0.3389 | Kucoin | 2468798.48 | /cdn/crypto/logos/exchanges/KUCN.png | $ 832,860.58 | 1728600088 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 8 | https://trade.kucoin.com/ADA-USDT | 2.35642827044 | 7 minutes ago |
5.62E-6 | Binance | 2259821.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 12.56 | 1728600527 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 9 | https://www.binance.com/en/trade/ADA_BTC | 2.1569632141 | Recently |
0.3383 | Gate.io | 1912949.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 645,278.17 | 1728598917 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 10 | https://gate.io/trade/ADA_USDT | 1.82587930226 | 27 minutes ago |
0.3392 | LATOKEN | 1882311.32205 | /cdn/crypto/logos/exchanges/LATK.png | $ 635,099.97 | 1728600261 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ADA-USDT | 1.79663575175 | Recently |
0.33894 | Crypto.com | 1359221 | /cdn/crypto/logos/exchanges/CRTO.png | $ 458,062.39 | 1728600357 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 12 | https://crypto.com/exchange/trade/ADA_USD | 1.29735448888 | Recently |
0.338857 | HTX | 1233070.22388 | /cdn/crypto/logos/exchanges/HUOB.png | $ 416,326.76 | 1728600527 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/ada_usdt | 1.1769456108 | Recently |
0.338806 | Kraken | 1003305.42187 | /cdn/crypto/logos/exchanges/KRKN.png | $ 338,219.27 | 1728600170 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 14 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.957638818693 | 6 minutes ago |
0.33933 | Bitfinex | 788614.456608 | /cdn/crypto/logos/exchanges/BFNX.png | $ 265,640.28 | 1728600527 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 15 | https://www.bitfinex.com/t/ADA:USD | 0.752719760272 | Recently |
5.63E-6 | Bitfinex | 636564.877362 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 3.55 | 1728600414 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 16 | https://www.bitfinex.com/t/ADA:BTC | 0.607590892952 | Recently |
0.30942 | Bitstamp | 583498.823339 | /cdn/crypto/logos/exchanges/BSTP.png | € 179,638.90 | 1728600517 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 17 | https://www.bitstamp.net/markets/ada/eur | 0.556940201569 | Recently |
0.33913 | Crypto.com | 499331 | /cdn/crypto/logos/exchanges/CRTO.png | $ 168,544.17 | 1728600177 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 18 | https://crypto.com/exchange/trade/ADA_USDT | 0.476603373762 | 6 minutes ago |
0.33865 | EXMO | 494752.007483 | /cdn/crypto/logos/exchanges/EXMO.png | $ 166,847.26 | 1728600499 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 19 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.472232799369 | Recently |
0.339 | Coinbase | 465059.2 | /cdn/crypto/logos/exchanges/GDAX.png | $ 157,336.71 | 1728600448 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 20 | https://pro.coinbase.com/trade/ADA-USDT | 0.443891494257 | Recently |
0.3098 | Coinbase | 451758.5 | /cdn/crypto/logos/exchanges/GDAX.png | € 139,055.41 | 1728600526 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 21 | https://pro.coinbase.com/trade/ADA-EUR | 0.431196190954 | Recently |
0.31 | Binance | 357231.4 | /cdn/crypto/logos/exchanges/BINA.png | € 110,075.19 | 1728600512 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 22 | https://www.binance.com/en/trade/ADA_EUR | 0.340971600909 | Recently |
0.33693 | Bitstamp | 273708.043337 | /cdn/crypto/logos/exchanges/BSTP.png | $ 92,107.83 | 1728600523 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 23 | https://www.bitstamp.net/markets/ada/usd | 0.261249906135 | Recently |
0.309855 | Kraken | 269284.81974 | /cdn/crypto/logos/exchanges/KRKN.png | € 82,944.63 | 1728600169 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 24 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.25702801066 | 6 minutes ago |
0.0001425 | Binance | 250617.5 | /cdn/crypto/logos/exchanges/BINA.png | ETH 35.42 | 1728600525 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 25 | https://www.binance.com/en/trade/ADA_ETH | 0.239210355503 | Recently |
5.64E-6 | Coinbase | 195888.45 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.10 | 1728600435 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 26 | https://pro.coinbase.com/trade/ADA-BTC | 0.186972361321 | Recently |
0.00014255 | HitBTC | 163062 | /cdn/crypto/logos/exchanges/HITB.png | ETH 23.03 | 1728600186 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 27 | https://hitbtc.com/ADA-to-ETH | 0.155640045045 | 6 minutes ago |
0.346281 | EXMO | 149611.296998 | /cdn/crypto/logos/exchanges/EXMO.png | $ 51,536.75 | 1728600499 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 28 | https://exmo.com/en/trade#?pair=ADA_USD | 0.1428015663 | Recently |
5.63E-6 | Tidex | 130386.884974 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.725649 | 1728600142 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 29 | https://tidex.com/exchange/ADA/BTC | 0.124452175557 | 6 minutes ago |
0.2589 | Coinbase | 126660.1 | /cdn/crypto/logos/exchanges/GDAX.png | £ 32,662.34 | 1728600512 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 30 | https://pro.coinbase.com/trade/ADA-GBP | 0.120895019498 | Recently |
0.000142 | Coinbase | 112732.04 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 15.91 | 1728598343 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 31 | https://pro.coinbase.com/trade/ADA-ETH | 0.107600911209 | 36 minutes ago |
0.0001424 | Kraken | 95665.8638946 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 13.50 | 1728600168 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0913115217881 | 6 minutes ago |
5.63E-6 | Crypto.com | 72626 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.404189 | 1728600355 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 33 | https://crypto.com/exchange/trade/ADA_BTC | 0.0693203438657 | Recently |
5.63E-6 | Kucoin | 56127.1355 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.311217 | 1728599245 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 34 | https://trade.kucoin.com/ADA-BTC | 0.0535724442081 | 21 minutes ago |
0.00014241 | Tidex | 37975.464959 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 5.37 | 1728600524 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 35 | https://tidex.com/exchange/ADA/ETH | 0.0362469678823 | Recently |
5.64E-6 | EXMO | 25213.3868814 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.140747 | 1728600498 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0240657705042 | Recently |
5.63E-6 | HitBTC | 19736 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.110027 | 1728599854 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 37 | https://hitbtc.com/ADA-to-BTC | 0.0188376932026 | 11 minutes ago |
5.68E-6 | HTX | 7516.23 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.042098 | 1728593466 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/ada_btc | 0.00717412012466 | 2 hours ago |
5.62E-6 | Upbit | 7148.4824961 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.039644 | 1728596203 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00682311107245 | 1 hour ago |
0.335701 | CEX.IO | 5364.061209 | /cdn/crypto/logos/exchanges/CXIO.png | $ 1,809.15 | 1728600512 | ADA/USD | https://cex.io/ada-usd | USD | 40 | https://cex.io/ada-usd | 0.00511990977783 | Recently |
5.63E-6 | Gate.io | 2276.76 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.012624 | 1728599220 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 41 | https://gate.io/trade/ADA_BTC | 0.00217313064329 | 22 minutes ago |
0.311099 | CEX.IO | 2197.289288 | /cdn/crypto/logos/exchanges/CXIO.png | € 678.07 | 1728600528 | ADA/EUR | https://cex.io/ada-eur | EUR | 42 | https://cex.io/ada-eur | 0.00209727713238 | Recently |
5.64E-6 | Bitstamp | 1611.12392148 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.008962 | 1728599840 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 43 | https://www.bitstamp.net/markets/ada/btc | 0.00153779175842 | 12 minutes ago |
0.405183 | Mercatox | 578.66500138 | /cdn/crypto/logos/exchanges/MRTX.png | $ 233.95 | 1728595820 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 44 | https://mercatox.com/exchange/ADA/USDT | 0.000552326396589 | 1 hour ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 46 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 47 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.3477 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1728597832 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0 | 45 minutes ago |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1728518528 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 23 hours ago |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728518525 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 50 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 23 hours ago |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1728518534 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 51 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 23 hours ago |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1728518544 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 52 | https://www.binance.com/en/trade/ADA_GBP | 0 | 23 hours ago |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 53 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.242999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1728600526 | ADA/GBP | https://cex.io/ada-gbp | GBP | 54 | https://cex.io/ada-gbp | 0 | Recently |
0.339801 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728600528 | ADA/USDT | https://cex.io/ada-usdt | USDT | 55 | https://cex.io/ada-usdt | 0 | Recently |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1728518525 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 56 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 23 hours ago |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728518535 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 57 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 23 hours ago |
0.339936 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1728518520 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 58 | https://hitbtc.com/ADA-to-USD | 0 | 23 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 60 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 61 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 62 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728600131 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 7 minutes ago |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728518533 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 64 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 23 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 65 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |