0.954 | Binance | 41615617.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 39,543,569.86 | 1732680308 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 56.5577358412 | Recently |
0.9537 | Coinbase | 9367078.84678 | /cdn/crypto/logos/exchanges/GDAX.png | $ 8,896,659.91 | 1732680308 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 12.7303353345 | Recently |
0.9543 | OKX | 7894836.6644 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7,516,565.43 | 1732680309 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 10.7294835234 | Recently |
0.94958 | DigiFinex | 2839589.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,696,262.66 | 1732679705 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 3.8591463157 | 10 minutes ago |
1.03E-5 | Binance | 2511504.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 25.81 | 1732680307 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 5 | https://www.binance.com/en/trade/ADA_BTC | 3.41326242911 | Recently |
0.952748 | Tidex | 2015418.24521 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,915,639.58 | 1732680267 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 6 | https://tidex.com/exchange/ADA/USDT | 2.73905563523 | Recently |
0.9515 | LBank | 1625561.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,543,140.06 | 1732680308 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 7 | https://www.lbank.info/exchange/ada/usdt | 2.20922040557 | Recently |
0.90521 | Bitvavo | 971917.708768 | /cdn/crypto/logos/exchanges/BITV.png | € 883,242.91 | 1732673230 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 8 | https://account.bitvavo.com/markets/ADA-EUR | 1.32088547055 | 2 hours ago |
0.949926 | Kraken | 890564.693859 | /cdn/crypto/logos/exchanges/KRKN.png | $ 842,120.92 | 1732679837 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ADA/USD | 1.21032259633 | 8 minutes ago |
0.9052 | Binance | 437596.9 | /cdn/crypto/logos/exchanges/BINA.png | € 396,611.45 | 1732680308 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 10 | https://www.binance.com/en/trade/ADA_EUR | 0.594716385916 | Recently |
0.9488 | Gate.io | 425994.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 402,817.81 | 1732680108 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 11 | https://gate.io/trade/ADA_USDT | 0.578947469804 | Recently |
0.9518 | Kucoin | 329275.72 | /cdn/crypto/logos/exchanges/KUCN.png | $ 312,231.37 | 1732680228 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 12 | https://trade.kucoin.com/ADA-USDT | 0.44750240728 | Recently |
1.027E-5 | Bitfinex | 325694.977073 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 3.35 | 1732680266 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 13 | https://www.bitfinex.com/t/ADA:BTC | 0.442635995995 | Recently |
0.9523 | EXMO | 319449.874468 | /cdn/crypto/logos/exchanges/EXMO.png | $ 303,329.01 | 1732680256 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.434148584748 | Recently |
0.9095 | Coinbase | 237979.9 | /cdn/crypto/logos/exchanges/GDAX.png | € 216,300.80 | 1732680309 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 15 | https://pro.coinbase.com/trade/ADA-EUR | 0.323426756562 | Recently |
0.94805 | Crypto.com | 223083 | /cdn/crypto/logos/exchanges/CRTO.png | $ 211,128.14 | 1732679473 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 16 | https://crypto.com/exchange/trade/ADA_USDT | 0.303181113758 | 14 minutes ago |
0.9543 | Coinbase | 221209.2 | /cdn/crypto/logos/exchanges/GDAX.png | $ 210,051.75 | 1732680308 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 17 | https://pro.coinbase.com/trade/ADA-USDT | 0.300634524503 | Recently |
0.0002833 | Binance | 198650.4 | /cdn/crypto/logos/exchanges/BINA.png | ETH 56.37 | 1732680307 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 18 | https://www.binance.com/en/trade/ADA_ETH | 0.269975970919 | Recently |
0.95321 | Crypto.com | 193132 | /cdn/crypto/logos/exchanges/CRTO.png | $ 183,225.86 | 1732680309 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 19 | https://crypto.com/exchange/trade/ADA_USD | 0.262476185377 | Recently |
0.95328 | Bitfinex | 152336.454633 | /cdn/crypto/logos/exchanges/BFNX.png | $ 144,470.92 | 1732680307 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 20 | https://www.bitfinex.com/t/ADA:USD | 0.20703296971 | Recently |
0.94989 | Bitstamp | 118079.827324 | /cdn/crypto/logos/exchanges/BSTP.png | $ 112,066.37 | 1732680309 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 21 | https://www.bitstamp.net/markets/ada/usd | 0.160476475395 | Recently |
0.906025 | Kraken | 115387.965166 | /cdn/crypto/logos/exchanges/KRKN.png | € 104,419.36 | 1732679836 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 22 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.156818098167 | 8 minutes ago |
1.029E-5 | Tidex | 94701.4624622 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.972702 | 1732680270 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 23 | https://tidex.com/exchange/ADA/BTC | 0.128704091589 | Recently |
0.90521 | Bitstamp | 80937.6486203 | /cdn/crypto/logos/exchanges/BSTP.png | € 73,446.96 | 1732680309 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 24 | https://www.bitstamp.net/markets/ada/eur | 0.109998370354 | Recently |
1.025E-5 | Coinbase | 75854.85 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.784170 | 1732680303 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 25 | https://pro.coinbase.com/trade/ADA-BTC | 0.103090589184 | Recently |
0.758 | Coinbase | 58287.88 | /cdn/crypto/logos/exchanges/GDAX.png | £ 44,380.34 | 1732680307 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 26 | https://pro.coinbase.com/trade/ADA-GBP | 0.0792161858009 | Recently |
0.000283 | Coinbase | 57370.93 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 16.23 | 1732680244 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 27 | https://pro.coinbase.com/trade/ADA-ETH | 0.077970004235 | Recently |
0.00028246 | HitBTC | 46676 | /cdn/crypto/logos/exchanges/HITB.png | ETH 13.26 | 1732680172 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 28 | https://hitbtc.com/ADA-to-ETH | 0.0634350518228 | Recently |
1.028E-5 | Kucoin | 26354.8115 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.270302 | 1732680228 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 29 | https://trade.kucoin.com/ADA-BTC | 0.0358175257795 | Recently |
1.029E-5 | EXMO | 26159.5698587 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.269362 | 1732680255 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0355521824846 | Recently |
0.944447 | EXMO | 25889.3365101 | /cdn/crypto/logos/exchanges/EXMO.png | $ 24,485.32 | 1732680256 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 31 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0351849216551 | Recently |
0.00028297 | Tidex | 19309.4568426 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 5.49 | 1732680300 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 32 | https://tidex.com/exchange/ADA/ETH | 0.0262425313969 | Recently |
0.0002806 | Kraken | 15426.7860279 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 4.39 | 1732679835 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0209657847961 | 8 minutes ago |
1.029E-5 | Crypto.com | 6930 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.070964 | 1732680270 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 34 | https://crypto.com/exchange/trade/ADA_BTC | 0.00941822155138 | Recently |
0.948995 | HTX | 4260.3867 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,056.64 | 1732665870 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 35 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.00579008165009 | 4 hours ago |
1.017E-5 | Gate.io | 3843.52 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.039978 | 1732678386 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 36 | https://gate.io/trade/ADA_BTC | 0.0052235386576 | 32 minutes ago |
1.019E-5 | Upbit | 2734.75818604 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.027925 | 1732679999 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00371667510614 | 5 minutes ago |
0.9395 | Upbit | 2518.03239726 | /cdn/crypto/logos/exchanges/UPBT.png | $ 2,392.27 | 1732680006 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.00342213376493 | 5 minutes ago |
0.92 | CEX.IO | 2055.049373 | /cdn/crypto/logos/exchanges/CXIO.png | € 1,890.65 | 1732680308 | ADA/EUR | https://cex.io/ada-eur | EUR | 39 | https://cex.io/ada-eur | 0.00279291634833 | Recently |
1.025E-5 | HitBTC | 1160 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.011937 | 1732680128 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 40 | https://hitbtc.com/ADA-to-BTC | 0.00157649884554 | Recently |
1.016E-5 | Bitstamp | 276.73566077 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.002812 | 1732680305 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 41 | https://www.bitstamp.net/markets/ada/btc | 0.000376097801486 | Recently |
1.04 | Mercatox | 37.51850391 | /cdn/crypto/logos/exchanges/MRTX.png | $ 39.58 | 1732679992 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 42 | https://mercatox.com/exchange/ADA/USDT | 5.09895500867E-5 | 5 minutes ago |
1.038E-5 | HTX | 25.84 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.000269 | 1732665831 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/ada_btc | 3.51178708351E-5 | 4 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 46 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 47 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1732665742 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 4 hours ago |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1732665730 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 4 hours ago |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732665749 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 50 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 4 hours ago |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1732665737 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 51 | https://www.binance.com/en/trade/ADA_GBP | 0 | 4 hours ago |
0.930599 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732680307 | ADA/USDT | https://cex.io/ada-usdt | USDT | 52 | https://cex.io/ada-usdt | 0 | Recently |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 53 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.879899 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732680308 | ADA/USD | https://cex.io/ada-usd | USD | 54 | https://cex.io/ada-usd | 0 | Recently |
0.752819 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1732680308 | ADA/GBP | https://cex.io/ada-gbp | GBP | 55 | https://cex.io/ada-gbp | 0 | Recently |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1732665729 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 56 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 4 hours ago |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732665742 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 57 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 4 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 58 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
0.957091 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1732665720 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 59 | https://hitbtc.com/ADA-to-USD | 0 | 4 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 60 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 61 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
0.999999 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732665741 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 62 | https://exchange.latoken.com/exchange/ADA-USDT | 0 | 4 hours ago |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732680106 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | Recently |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732665741 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 64 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 4 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 65 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |