NYSE CLOSING MONDAY, OCT. 27, 2003 ESTIMATED DOLLAR VALUE FOR TODAY: $44,560.1 (Billion) FIVE MOST ACTIVE STOCKS TRADED TODAY: CORPORATE NAME VOLUME BY STOCK DOLLAR Bank of America 34,094,400 2,524.1 Fleet Boston Financial 41,393,500 1,639.5 Wellpoint Health Networks 13,617,900 1,235.4 Anthem Inc 15,157,700 1,072.0 Citigroup 13,323,400 626.6 NEW YORK STOCK EXCHANGE INC. INDICES FOR TODAY HIGH LOW LAST UP DOWN COMP: 551.24 546.69 584.28 1.59 INDU: 677.20 671.66 674.00 2.34 TRAN 482.13 478.18 479.67 1.18 UTIL 248.87 246.43 247.38 0.95 FINC: 619.39 613.25 614.27 0.72 COMMON ISSUES TRADED UP DOWN UNCHANGED 2,713 1,804 784 125 *NYSE FINAL VOLUME: 1,379,458,379 *NOTE: NYSE Final Volume now includes UTP'S PRNewswire -- Oct. 27 DATASOURCE: New York Stock Exchange Web site: http://www.nyse.com/

Copyright