ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,774.40
      -0.54%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.025
      -0.53%
      Bitcoin
      87,052.91
      1.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,526.00
      -141.00
      (-5.29%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (11:26-11:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:53 2523.0 169 O 2522.0 2524.0
      		224,641 2551 LSE
      11:26:46 2523.809 930 O 2523.0 2524.0 Buy
      		224,472 2550 LSE
      11:26:36 2522.726 28 O 2522.0 2524.0 Sell
      		223,542 2549 LSE
      11:26:31 2524.0 298 O 2523.0 2524.0 Buy
      		223,514 2548 LSE
      11:26:30 2523.0 28 AT 2522.0 2523.0 Buy
      		223,216 2547 LSE
      11:26:30 2523.0 30 AT 2522.0 2523.0 Buy
      		223,188 2546 LSE
      11:26:10 2523.0 8 AT 2523.0 2525.0 Sell
      		223,158 2545 LSE
      11:26:10 2523.0 110 AT 2523.0 2525.0 Sell
      		223,150 2544 LSE
      11:26:10 2523.0 63 AT 2523.0 2525.0 Sell
      		223,040 2543 LSE
      11:26:10 2523.0 45 AT 2523.0 2525.0 Sell
      		222,977 2542 LSE
      11:26:10 2524.0 160 AT 2523.0 2524.0 Buy
      		222,932 2541 LSE
      11:26:10 2524.0 28 AT 2523.0 2524.0 Buy
      		222,772 2540 LSE
      11:26:04 2523.0 19 AT 2523.0 2524.0 Sell
      		222,744 2539 LSE
      11:26:04 2523.0 160 AT 2523.0 2524.0 Sell
      		222,725 2538 LSE
      11:26:04 2524.0 146 AT 2524.0 2525.0 Sell
      		222,565 2537 LSE
      11:26:04 2524.0 14 AT 2524.0 2525.0 Sell
      		222,419 2536 LSE
      11:26:02 2523.223 250 O 2524.0 2525.0 Sell
      		222,405 2535 LSE
      11:26:02 2524.0 44 AT 2523.0 2524.0 Buy
      		222,155 2534 LSE
      11:26:02 2524.0 160 AT 2524.0 2525.0 Sell
      		222,111 2533 LSE
      11:25:58 2524.0 28 AT 2523.0 2524.0 Buy
      		221,951 2532 LSE
      11:25:58 2524.0 26 AT 2523.0 2524.0 Buy
      		221,923 2531 LSE
      11:25:58 2524.0 103 AT 2523.0 2524.0 Buy
      		221,897 2530 LSE
      11:25:58 2524.0 29 AT 2523.0 2524.0 Buy
      		221,794 2529 LSE
      11:25:58 2524.0 81 AT 2523.0 2524.0 Buy
      		221,765 2528 LSE
      11:25:54 2522.0 126 AT 2522.0 2523.0 Sell
      		221,684 2527 LSE
      11:25:54 2523.0 126 AT 2523.0 2524.0 Sell
      		221,558 2526 LSE
      11:25:54 2523.0 34 AT 2523.0 2524.0 Sell
      		221,432 2525 LSE
      11:25:54 2523.0 28 AT 2522.0 2523.0 Buy
      		221,398 2524 LSE
      11:25:54 2523.0 29 AT 2522.0 2523.0 Buy
      		221,370 2523 LSE
      11:25:54 2523.0 61 AT 2522.0 2523.0 Buy
      		221,341 2522 LSE
      11:25:54 2522.0 57 AT 2522.0 2524.0 Sell
      		221,280 2521 LSE
      11:25:54 2522.0 145 AT 2522.0 2524.0 Sell
      		221,223 2520 LSE
      11:25:54 2522.0 160 AT 2522.0 2524.0 Sell
      		221,078 2519 LSE
      11:25:51 2523.449 100 O 2522.0 2524.0 Buy
      		220,918 2518 LSE
      11:25:50 2523.0 160 AT 2523.0 2524.0 Sell
      		220,818 2517 LSE
      11:25:50 2523.0 46 AT 2522.0 2523.0 Buy
      		220,658 2516 LSE
      11:25:50 2523.0 30 AT 2522.0 2523.0 Buy
      		220,612 2515 LSE
      11:25:50 2523.0 248 AT 2522.0 2523.0 Buy
      		220,582 2514 LSE
      11:25:34 2523.0 160 AT 2522.0 2523.0 Buy
      		220,334 2513 LSE
      11:25:34 2523.0 78 AT 2523.0 2524.0 Sell
      		220,174 2512 LSE
      11:25:32 2523.0 179 O 2523.0 2524.0 Sell
      		220,096 2511 LSE
      11:25:12 2524.433 50 O 2523.0 2525.0 Buy
      		219,917 2510 LSE
      11:25:10 2524.418 95 O 2523.0 2525.0 Buy
      		219,867 2509 LSE
      11:25:08 2524.412 84 O 2523.0 2525.0 Buy
      		219,772 2508 LSE
      11:25:04 2524.458 200 O 2523.0 2525.0 Buy
      		219,688 2507 LSE
      11:25:02 2525.0 1 O 2523.0 2525.0 Buy
      		219,488 2506 LSE
      11:25:01 2524.0 260 AT 2524.0 2525.0 Sell
      		219,487 2505 LSE
      11:25:01 2524.0 52 AT 2524.0 2525.0 Sell
      		219,227 2504 LSE
      11:25:01 2524.0 78 AT 2524.0 2526.0 Sell
      		219,175 2503 LSE
      11:25:01 2524.0 200 AT 2524.0 2526.0 Sell
      		219,097 2502 LSE
      11:25:01 2524.0 160 AT 2524.0 2526.0 Sell
      		218,897 2501 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads