ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,881.63
      -0.43%
      US Tech 100
      20,610.00
      0.79%
      Dow Jones
      42,544.22
      -0.07%
      Brent Oil
      75.385
      2.07%
      Bitcoin
      96,629.99
      2.37%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,952.00
      6.00
      ( 0.20% )
      Updated: 05:19:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:07:00 2960.0 172 AT 2960.0 2964.0 Sell
      		6,796 51 LSE
      03:07:00 2960.0 97 AT 2960.0 2964.0 Sell
      		6,624 50 LSE
      03:02:02 2962.0 145 AT 2962.0 2965.0 Sell
      		6,527 49 LSE
      03:02:02 2962.0 145 AT 2962.0 2965.0 Sell
      		6,382 48 LSE
      03:02:01 2962.0 19 AT 2954.0 2962.0 Buy
      		6,237 47 LSE
      03:02:01 2962.0 68 AT 2954.0 2962.0 Buy
      		6,218 46 LSE
      03:01:41 2948.0 3 O 2953.0 2962.0 Sell
      		6,150 45 LSE
      03:01:40 2948.0 2 O 2953.0 2962.0 Sell
      		6,147 44 LSE
      03:01:40 2948.0 10 O 2953.0 2962.0 Sell
      		6,145 43 LSE
      03:01:39 2959.0 2 O 2953.0 2962.0 Buy
      		6,135 42 LSE
      03:01:14 2953.0 971 AT 2949.0 2953.0 Buy
      		6,133 41 LSE
      03:01:14 2953.0 9 AT 2949.0 2953.0 Buy
      		5,162 40 LSE
      03:01:10 2951.0 86 AT 2948.0 2951.0 Buy
      		5,153 39 LSE
      03:01:00 2948.0 746 AT 2948.0 2957.0 Sell
      		5,067 38 LSE
      03:01:00 2948.0 35 AT 2948.0 2957.0 Sell
      		4,321 37 LSE
      03:01:00 2948.0 65 AT 2948.0 2957.0 Sell
      		4,286 36 LSE
      03:01:00 2948.0 36 AT 2948.0 2957.0 Sell
      		4,221 35 LSE
      03:00:29 2947.238 515 O 2945.0 2956.0 Sell
      		4,185 34 LSE
      03:00:25 2944.0 33 AT 2944.0 2956.0 Sell
      		3,670 33 LSE
      03:00:25 2944.0 51 AT 2944.0 2956.0 Sell
      		3,637 32 LSE
      03:00:25 2945.0 40 AT 2945.0 2956.0 Sell
      		3,586 31 LSE
      03:00:25 2945.0 41 AT 2945.0 2956.0 Sell
      		3,546 30 LSE
      03:00:25 2947.0 18 AT 2947.0 2956.0 Sell
      		3,505 29 LSE
      03:00:25 2947.0 34 AT 2947.0 2957.0 Sell
      		3,487 28 LSE
      03:00:25 2947.0 36 AT 2947.0 2957.0 Sell
      		3,453 27 LSE
      03:00:25 2948.0 51 AT 2948.0 2957.0 Sell
      		3,417 26 LSE
      03:00:25 2949.0 154 AT 2949.0 2969.0 Sell
      		3,366 25 LSE
      03:00:25 2949.0 37 AT 2949.0 2969.0 Sell
      		3,212 24 LSE
      03:00:25 2951.0 46 AT 2951.0 2969.0 Sell
      		3,175 23 LSE
      03:00:25 2950.0 154 AT 2950.0 2970.0 Sell
      		3,129 22 LSE
      03:00:25 2950.0 34 AT 2950.0 2970.0 Sell
      		2,975 21 LSE
      03:00:25 2950.0 38 AT 2950.0 2970.0 Sell
      		2,941 20 LSE
      03:00:25 2952.0 48 AT 2952.0 2970.0 Sell
      		2,903 19 LSE
      03:00:25 2951.0 154 AT 2951.0 2970.0 Sell
      		2,855 18 LSE
      03:00:25 2951.0 40 AT 2951.0 2970.0 Sell
      		2,701 17 LSE
      03:00:25 2952.0 154 AT 2952.0 2970.0 Sell
      		2,661 16 LSE
      03:00:25 2953.0 154 AT 2953.0 2969.0 Sell
      		2,507 15 LSE
      03:00:25 2953.0 154 AT 2953.0 2969.0 Sell
      		2,353 14 LSE
      03:00:25 2953.0 23 AT 2953.0 2969.0 Sell
      		2,199 13 LSE
      03:00:25 2953.0 72 AT 2953.0 2969.0 Sell
      		2,176 12 LSE
      03:00:25 2954.0 154 AT 2954.0 2970.0 Sell
      		2,104 11 LSE
      03:00:25 2954.0 73 AT 2954.0 2970.0 Sell
      		1,950 10 LSE
      03:00:25 2954.0 81 AT 2954.0 2970.0 Sell
      		1,877 9 LSE
      03:00:25 2954.0 75 AT 2954.0 2970.0 Sell
      		1,796 8 LSE
      03:00:25 2955.0 154 AT 2955.0 2970.0 Sell
      		1,721 7 LSE
      03:00:25 2955.0 66 AT 2955.0 2970.0 Sell
      		1,567 6 LSE
      03:00:25 2955.0 154 AT 2955.0 2970.0 Sell
      		1,501 5 LSE
      03:00:25 2956.0 70 AT 2956.0 2970.0 Sell
      		1,347 4 LSE
      03:00:25 2956.0 62 AT 2956.0 2972.0 Sell
      		1,277 3 LSE
      03:00:25 2956.0 10 AT 2956.0 2972.0 Sell
      		1,215 2 LSE
      03:00:24 2944.0 1205 UT 2948.0 2950.0
      		1,205 1 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads