ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,812.23
      -0.64%
      US Tech 100
      20,135.20
      1.27%
      Dow Jones
      42,762.56
      -0.99%
      Brent Oil
      71.13
      -0.38%
      Bitcoin
      87,872.39
      2.06%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,526.00
      -141.00
      (-5.29%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (11:04-10:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:04:24 2541.0 73 AT 2541.0 2542.0 Sell
      		192,897 2201 LSE
      11:04:24 2541.0 78 AT 2541.0 2542.0 Sell
      		192,824 2200 LSE
      11:04:22 2541.0 146 O 2541.0 2542.0 Sell
      		192,746 2199 LSE
      11:04:13 2542.0 1 O 2541.0 2542.0 Buy
      		192,600 2198 LSE
      11:04:13 2542.0 5 O 2541.0 2542.0 Buy
      		192,599 2197 LSE
      11:03:31 2542.345 28 O 2541.0 2543.0 Buy
      		192,594 2196 LSE
      11:03:26 2542.0 18 AT 2542.0 2543.0 Sell
      		192,566 2195 LSE
      11:03:26 2542.0 142 AT 2542.0 2543.0 Sell
      		192,548 2194 LSE
      11:03:26 2542.0 71 AT 2541.0 2542.0 Buy
      		192,406 2193 LSE
      11:03:22 2541.586 27 O 2541.0 2543.0 Sell
      		192,335 2192 LSE
      11:02:12 2542.0 93 O 2541.0 2543.0
      		192,308 2191 LSE
      11:02:01 2541.586 105 O 2541.0 2543.0 Sell
      		192,215 2190 LSE
      11:01:48 2542.0 11 AT 2542.0 2543.0 Sell
      		192,110 2189 LSE
      11:01:48 2542.0 66 AT 2542.0 2543.0 Sell
      		192,099 2188 LSE
      11:01:31 2542.974 30 O 2542.0 2544.0 Sell
      		192,033 2187 LSE
      11:01:24 2543.089 50 O 2542.0 2544.0 Buy
      		192,003 2186 LSE
      11:01:14 2544.0 1 O 2542.0 2544.0 Buy
      		191,953 2185 LSE
      11:01:14 2543.0 123 AT 2543.0 2545.0 Sell
      		191,952 2184 LSE
      11:01:14 2543.0 82 AT 2543.0 2545.0 Sell
      		191,829 2183 LSE
      11:00:58 2544.0 53 AT 2544.0 2545.0 Sell
      		191,747 2182 LSE
      11:00:58 2544.0 1 AT 2544.0 2545.0 Sell
      		191,694 2181 LSE
      11:00:55 2544.0 31 AT 2544.0 2545.0 Sell
      		191,693 2180 LSE
      11:00:55 2544.0 88 AT 2544.0 2545.0 Sell
      		191,662 2179 LSE
      11:00:00 2544.0 64 AT 2544.0 2545.0 Sell
      		191,574 2178 LSE
      10:59:53 2544.0 116 O 2544.0 2545.0 Sell
      		191,510 2177 LSE
      10:59:38 2545.0 78 AT 2545.0 2547.0 Sell
      		191,394 2176 LSE
      10:59:16 2546.0 312 O 2545.0 2547.0
      		191,316 2175 LSE
      10:59:14 2546.0 160 AT 2545.0 2546.0 Buy
      		191,004 2174 LSE
      10:59:14 2546.0 62 AT 2545.0 2546.0 Buy
      		190,844 2173 LSE
      10:59:14 2546.0 83 AT 2545.0 2546.0 Buy
      		190,782 2172 LSE
      10:59:12 2545.0 28 AT 2544.0 2545.0 Buy
      		190,699 2171 LSE
      10:59:12 2545.0 30 AT 2544.0 2545.0 Buy
      		190,671 2170 LSE
      10:59:12 2545.0 28 AT 2544.0 2545.0 Buy
      		190,641 2169 LSE
      10:59:12 2544.0 22 AT 2544.0 2545.0 Sell
      		190,613 2168 LSE
      10:59:02 2544.0 81 AT 2544.0 2545.0 Sell
      		190,591 2167 LSE
      10:59:00 2544.0 23 AT 2544.0 2545.0 Sell
      		190,510 2166 LSE
      10:59:00 2545.0 101 AT 2544.0 2545.0 Buy
      		190,487 2165 LSE
      10:59:00 2545.0 128 AT 2544.0 2545.0 Buy
      		190,386 2164 LSE
      10:59:00 2545.0 61 AT 2544.0 2545.0 Buy
      		190,258 2163 LSE
      10:59:00 2545.0 28 AT 2544.0 2545.0 Buy
      		190,197 2162 LSE
      10:59:00 2544.0 51 AT 2543.0 2544.0 Buy
      		190,169 2161 LSE
      10:59:00 2544.0 93 AT 2543.0 2544.0 Buy
      		190,118 2160 LSE
      10:59:00 2544.0 19 AT 2543.0 2544.0 Buy
      		190,025 2159 LSE
      10:59:00 2544.0 70 AT 2543.0 2544.0 Buy
      		190,006 2158 LSE
      10:58:32 2544.0 2 O 2543.0 2544.0 Buy
      		189,936 2157 LSE
      10:58:20 2543.785 117 O 2543.0 2544.0 Buy
      		189,934 2156 LSE
      10:57:45 2543.89 85 O 2543.0 2544.0 Buy
      		189,817 2155 LSE
      10:57:39 2544.0 59 AT 2544.0 2545.0 Sell
      		189,732 2154 LSE
      10:57:39 2544.0 181 AT 2544.0 2545.0 Sell
      		189,673 2153 LSE
      10:57:39 2544.0 123 AT 2544.0 2545.0 Sell
      		189,492 2152 LSE
      10:57:39 2544.0 71 AT 2544.0 2545.0 Sell
      		189,369 2151 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads