ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,002.51
      1.10%
      US Tech 100
      20,842.46
      1.56%
      Dow Jones
      43,570.66
      0.97%
      Brent Oil
      79.975
      -0.67%
      Bitcoin
      104,257.56
      4.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,934.00
      33.00
      ( 1.14% )
      Updated: 10:56:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:40:07 2929.0 140 AT 2928.0 2929.0 Buy
      		19,277 201 LSE
      03:40:07 2929.0 114 AT 2929.0 2931.0 Sell
      		19,137 200 LSE
      03:40:03 2930.0 76 AT 2929.0 2930.0 Buy
      		19,023 199 LSE
      03:40:00 2928.0 140 AT 2927.0 2928.0 Buy
      		18,947 198 LSE
      03:40:00 2930.0 5 AT 2927.0 2930.0 Buy
      		18,807 197 LSE
      03:39:27 2929.0 11 AT 2929.0 2930.0 Sell
      		18,802 196 LSE
      03:39:25 2928.0 109 AT 2928.0 2930.0 Sell
      		18,791 195 LSE
      03:39:23 2930.0 67 AT 2927.0 2930.0 Buy
      		18,682 194 LSE
      03:39:23 2930.0 123 AT 2927.0 2930.0 Buy
      		18,615 193 LSE
      03:37:11 2926.0 109 AT 2922.0 2926.0 Buy
      		18,492 192 LSE
      03:36:38 2924.891 150 O 2923.0 2927.0 Sell
      		18,383 191 LSE
      03:36:10 2926.0 109 AT 2922.0 2926.0 Buy
      		18,233 190 LSE
      03:35:28 2925.0 14 AT 2922.0 2925.0 Buy
      		18,124 189 LSE
      03:34:44 2922.0 100 AT 2922.0 2926.0 Sell
      		18,110 188 LSE
      03:33:44 2925.0 51 AT 2922.0 2925.0 Buy
      		18,010 187 LSE
      03:33:44 2925.0 121 AT 2922.0 2925.0 Buy
      		17,959 186 LSE
      03:33:44 2925.0 28 AT 2922.0 2925.0 Buy
      		17,838 185 LSE
      03:33:44 2924.0 90 AT 2921.0 2924.0 Buy
      		17,810 184 LSE
      03:33:09 2922.0 23 AT 2922.0 2924.0 Sell
      		17,720 183 LSE
      03:32:44 2924.0 378 AT 2922.0 2924.0 Buy
      		17,697 182 LSE
      03:32:44 2924.0 258 AT 2921.0 2924.0 Buy
      		17,319 181 LSE
      03:32:35 2923.0 109 AT 2920.0 2923.0 Buy
      		17,061 180 LSE
      03:32:03 2921.0 206 AT 2921.0 2924.0 Sell
      		16,952 179 LSE
      03:31:56 2923.0 109 AT 2919.0 2923.0 Buy
      		16,746 178 LSE
      03:31:56 2923.0 109 AT 2919.0 2923.0 Buy
      		16,637 177 LSE
      03:31:39 2921.0 69 AT 2919.0 2921.0 Buy
      		16,528 176 LSE
      03:31:02 2921.0 110 AT 2921.0 2923.0 Sell
      		16,459 175 LSE
      03:31:02 2921.0 60 AT 2921.0 2923.0 Sell
      		16,349 174 LSE
      03:31:02 2922.0 37 AT 2919.0 2922.0 Buy
      		16,289 173 LSE
      03:31:02 2922.0 39 AT 2919.0 2922.0 Buy
      		16,252 172 LSE
      03:30:44 2923.0 67 AT 2923.0 2925.0 Sell
      		16,213 171 LSE
      03:30:44 2923.0 33 AT 2923.0 2925.0 Sell
      		16,146 170 LSE
      03:30:44 2923.0 97 AT 2923.0 2925.0 Sell
      		16,113 169 LSE
      03:30:44 2923.0 120 AT 2923.0 2925.0 Sell
      		16,016 168 LSE
      03:30:33 2925.0 13 AT 2922.0 2925.0 Buy
      		15,896 167 LSE
      03:30:33 2925.0 37 AT 2922.0 2925.0 Buy
      		15,883 166 LSE
      03:30:33 2925.0 109 AT 2922.0 2925.0 Buy
      		15,846 165 LSE
      03:30:33 2924.0 44 AT 2924.0 2926.0 Sell
      		15,737 164 LSE
      03:30:10 2925.0 39 AT 2925.0 2926.0 Sell
      		15,693 163 LSE
      03:30:10 2925.0 109 AT 2925.0 2927.0 Sell
      		15,654 162 LSE
      03:30:10 2925.0 36 AT 2925.0 2927.0 Sell
      		15,545 161 LSE
      03:30:10 2926.0 193 AT 2926.0 2928.0 Sell
      		15,509 160 LSE
      03:30:10 2927.0 52 AT 2927.0 2929.0 Sell
      		15,316 159 LSE
      03:30:03 2928.0 98 AT 2928.0 2931.0 Sell
      		15,264 158 LSE
      03:30:03 2929.0 97 AT 2929.0 2932.0 Sell
      		15,166 157 LSE
      03:30:03 2929.0 49 AT 2929.0 2932.0 Sell
      		15,069 156 LSE
      03:30:00 2930.0 54 AT 2930.0 2932.0 Sell
      		15,020 155 LSE
      03:29:09 2931.0 109 AT 2929.0 2931.0 Buy
      		14,966 154 LSE
      03:29:01 2929.0 588 AT 2927.0 2929.0 Buy
      		14,857 153 LSE
      03:29:01 2928.0 3 AT 2927.0 2928.0 Buy
      		14,269 152 LSE
      03:29:01 2928.0 18 AT 2927.0 2928.0 Buy
      		14,266 151 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      BIT
      P1KT72
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads