ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,881.63
      -0.43%
      US Tech 100
      20,612.80
      0.80%
      Dow Jones
      42,544.22
      -0.07%
      Brent Oil
      75.485
      2.21%
      Bitcoin
      96,576.93
      2.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,949.00
      3.00
      ( 0.10% )
      Updated: 05:22:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:37:07 2947.0 112 AT 2947.0 2950.0 Sell
      		22,971 251 LSE
      04:37:07 2948.0 4 AT 2948.0 2950.0 Sell
      		22,859 250 LSE
      04:36:11 2951.0 152 AT 2951.0 2952.0 Sell
      		22,855 249 LSE
      04:36:11 2951.0 65 AT 2951.0 2952.0 Sell
      		22,703 248 LSE
      04:36:04 2952.0 58 AT 2952.0 2954.0 Sell
      		22,638 247 LSE
      04:36:04 2952.0 74 AT 2952.0 2954.0 Sell
      		22,580 246 LSE
      04:35:59 2953.0 16 AT 2953.0 2955.0 Sell
      		22,506 245 LSE
      04:35:02 2954.13 35 O 2952.0 2955.0 Buy
      		22,490 244 LSE
      04:35:00 2953.0 44 AT 2953.0 2955.0 Sell
      		22,455 243 LSE
      04:35:00 2954.0 88 AT 2954.0 2955.0 Sell
      		22,411 242 LSE
      04:35:00 2954.0 43 AT 2953.0 2954.0 Buy
      		22,323 241 LSE
      04:35:00 2954.0 16 AT 2952.0 2954.0 Buy
      		22,280 240 LSE
      04:33:51 2953.0 96 AT 2951.0 2953.0 Buy
      		22,264 239 LSE
      04:33:51 2953.0 36 AT 2951.0 2953.0 Buy
      		22,168 238 LSE
      04:33:51 2953.0 16 AT 2951.0 2953.0 Buy
      		22,132 237 LSE
      04:33:27 2951.0 96 AT 2949.0 2951.0 Buy
      		22,116 236 LSE
      04:33:27 2951.0 48 AT 2949.0 2951.0 Buy
      		22,020 235 LSE
      04:33:00 2951.0 95 AT 2949.0 2951.0 Buy
      		21,972 234 LSE
      04:33:00 2951.0 50 AT 2949.0 2951.0 Buy
      		21,877 233 LSE
      04:32:10 2948.0 64 AT 2946.0 2948.0 Buy
      		21,827 232 LSE
      04:32:08 2946.0 33 AT 2945.0 2946.0 Buy
      		21,763 231 LSE
      04:32:08 2946.0 140 AT 2946.0 2947.0 Sell
      		21,730 230 LSE
      04:32:08 2946.0 53 AT 2945.0 2946.0 Buy
      		21,590 229 LSE
      04:31:59 2945.0 57 AT 2945.0 2947.0 Sell
      		21,537 228 LSE
      04:31:59 2945.0 4 AT 2945.0 2947.0 Sell
      		21,480 227 LSE
      04:30:15 2944.0 10 O 2944.0 2947.0 Sell
      		21,476 226 LSE
      04:30:04 2946.0 71 AT 2944.0 2946.0 Buy
      		21,466 225 LSE
      04:30:04 2946.0 129 AT 2944.0 2946.0 Buy
      		21,395 224 LSE
      04:29:49 2945.0 191 AT 2943.0 2945.0 Buy
      		21,266 223 LSE
      04:27:20 2946.0 23 AT 2946.0 2948.0 Sell
      		21,075 222 LSE
      04:27:20 2946.0 129 AT 2946.0 2948.0 Sell
      		21,052 221 LSE
      04:25:31 2947.0 6 AT 2947.0 2950.0 Sell
      		20,923 220 LSE
      04:25:29 2949.0 169 AT 2949.0 2950.0 Sell
      		20,917 219 LSE
      04:25:29 2949.0 54 AT 2949.0 2950.0 Sell
      		20,748 218 LSE
      04:25:29 2949.0 42 AT 2949.0 2951.0 Sell
      		20,694 217 LSE
      04:24:19 2951.138 3 O 2949.0 2952.0 Buy
      		20,652 216 LSE
      04:23:52 2950.0 82 AT 2950.0 2952.0 Sell
      		20,649 215 LSE
      04:21:45 2951.0 91 AT 2951.0 2952.0 Sell
      		20,567 214 LSE
      04:21:15 2952.0 64 AT 2951.0 2952.0 Buy
      		20,476 213 LSE
      04:21:15 2951.0 47 AT 2949.0 2951.0 Buy
      		20,412 212 LSE
      04:21:07 2950.0 65 AT 2948.0 2950.0 Buy
      		20,365 211 LSE
      04:20:26 2948.431 50 O 2948.0 2950.0 Sell
      		20,300 210 LSE
      04:19:07 2949.0 57 AT 2947.0 2949.0 Buy
      		20,250 209 LSE
      04:19:07 2949.0 83 AT 2947.0 2949.0 Buy
      		20,193 208 LSE
      04:18:40 2949.0 173 AT 2948.0 2949.0 Buy
      		20,110 207 LSE
      04:18:39 2948.0 36 AT 2946.0 2948.0 Buy
      		19,937 206 LSE
      04:18:39 2948.0 12 AT 2946.0 2948.0 Buy
      		19,901 205 LSE
      04:18:39 2948.0 93 AT 2946.0 2948.0 Buy
      		19,889 204 LSE
      04:17:39 2947.419 69 O 2946.0 2949.0 Sell
      		19,796 203 LSE
      04:17:38 2948.67 2 O 2946.0 2949.0 Buy
      		19,727 202 LSE
      04:13:10 2947.0 85 AT 2946.0 2947.0 Buy
      		19,725 201 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads