ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,881.63
      -0.43%
      US Tech 100
      20,597.60
      0.73%
      Dow Jones
      42,544.22
      -0.07%
      Brent Oil
      75.445
      2.15%
      Bitcoin
      96,580.88
      2.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,947.00
      1.00
      ( 0.03% )
      Updated: 05:16:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:37:04 2946.0 86 AT 2946.0 2947.0 Sell
      		14,163 151 LSE
      03:35:42 2947.426 24 O 2946.0 2948.0 Buy
      		14,077 150 LSE
      03:34:17 2947.0 53 AT 2947.0 2949.0 Sell
      		14,053 149 LSE
      03:34:15 2948.0 30 AT 2948.0 2950.0 Sell
      		14,000 148 LSE
      03:34:15 2948.0 135 AT 2948.0 2950.0 Sell
      		13,970 147 LSE
      03:33:58 2951.0 112 AT 2951.0 2952.0 Sell
      		13,835 146 LSE
      03:33:47 2951.0 58 AT 2950.0 2951.0 Buy
      		13,723 145 LSE
      03:33:47 2950.0 12 AT 2949.0 2950.0 Buy
      		13,665 144 LSE
      03:33:46 2950.0 58 AT 2948.0 2950.0 Buy
      		13,653 143 LSE
      03:33:46 2949.0 218 AT 2949.0 2950.0 Sell
      		13,595 142 LSE
      03:33:46 2949.0 173 AT 2949.0 2950.0 Sell
      		13,377 141 LSE
      03:32:29 2951.0 37 AT 2950.0 2951.0 Buy
      		13,204 140 LSE
      03:32:29 2951.0 33 AT 2950.0 2951.0 Buy
      		13,167 139 LSE
      03:32:29 2951.0 58 AT 2950.0 2951.0 Buy
      		13,134 138 LSE
      03:32:26 2948.0 70 AT 2946.0 2948.0 Buy
      		13,076 137 LSE
      03:32:26 2948.0 24 AT 2946.0 2948.0 Buy
      		13,006 136 LSE
      03:32:25 2947.0 82 AT 2947.0 2949.0 Sell
      		12,982 135 LSE
      03:32:25 2947.0 28 AT 2947.0 2949.0 Sell
      		12,900 134 LSE
      03:32:25 2948.0 178 AT 2947.0 2948.0 Buy
      		12,872 133 LSE
      03:32:25 2948.0 70 AT 2946.0 2948.0 Buy
      		12,694 132 LSE
      03:32:25 2948.0 88 AT 2946.0 2948.0 Buy
      		12,624 131 LSE
      03:32:25 2948.0 311 AT 2946.0 2948.0 Buy
      		12,536 130 LSE
      03:32:12 2947.0 54 AT 2947.0 2948.0 Sell
      		12,225 129 LSE
      03:32:12 2947.0 72 AT 2947.0 2948.0 Sell
      		12,171 128 LSE
      03:32:12 2947.0 28 AT 2947.0 2948.0 Sell
      		12,099 127 LSE
      03:32:12 2947.0 54 AT 2947.0 2948.0 Sell
      		12,071 126 LSE
      03:31:45 2949.0 100 AT 2947.0 2949.0 Buy
      		12,017 125 LSE
      03:31:13 2947.0 112 AT 2946.0 2947.0 Buy
      		11,917 124 LSE
      03:31:13 2947.0 160 AT 2946.0 2947.0 Buy
      		11,805 123 LSE
      03:31:13 2947.0 118 AT 2945.0 2947.0 Buy
      		11,645 122 LSE
      03:31:13 2947.0 290 AT 2945.0 2947.0 Buy
      		11,527 121 LSE
      03:31:02 2947.0 82 AT 2947.0 2949.0 Sell
      		11,237 120 LSE
      03:30:10 2948.0 6 AT 2946.0 2948.0 Buy
      		11,155 119 LSE
      03:29:39 2947.0 6 AT 2947.0 2949.0 Sell
      		11,149 118 LSE
      03:29:39 2947.0 112 AT 2947.0 2949.0 Sell
      		11,143 117 LSE
      03:29:39 2947.0 73 AT 2947.0 2949.0 Sell
      		11,031 116 LSE
      03:29:34 2948.0 33 AT 2948.0 2951.0 Sell
      		10,958 115 LSE
      03:29:34 2948.0 30 AT 2948.0 2951.0 Sell
      		10,925 114 LSE
      03:29:34 2948.0 41 AT 2948.0 2951.0 Sell
      		10,895 113 LSE
      03:29:34 2948.0 97 AT 2948.0 2951.0 Sell
      		10,854 112 LSE
      03:29:34 2948.0 90 AT 2948.0 2951.0 Sell
      		10,757 111 LSE
      03:29:34 2948.0 112 AT 2948.0 2951.0 Sell
      		10,667 110 LSE
      03:29:31 2948.0 88 AT 2948.0 2951.0 Sell
      		10,555 109 LSE
      03:29:31 2948.0 27 AT 2948.0 2951.0 Sell
      		10,467 108 LSE
      03:29:31 2948.0 79 AT 2948.0 2951.0 Sell
      		10,440 107 LSE
      03:29:31 2948.0 112 AT 2948.0 2951.0 Sell
      		10,361 106 LSE
      03:28:15 2950.0 48 AT 2948.0 2950.0 Buy
      		10,249 105 LSE
      03:28:11 2948.0 78 AT 2948.0 2951.0 Sell
      		10,201 104 LSE
      03:28:11 2948.0 95 AT 2948.0 2951.0 Sell
      		10,123 103 LSE
      03:28:11 2950.0 6 AT 2950.0 2952.0 Sell
      		10,028 102 LSE
      03:27:48 2950.0 3 AT 2950.0 2952.0 Sell
      		10,022 101 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads