ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,820.90
      -0.49%
      US Tech 100
      20,095.40
      1.07%
      Dow Jones
      42,764.10
      -0.99%
      Brent Oil
      71.125
      -0.39%
      Bitcoin
      87,920.36
      2.13%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,526.00
      -141.00
      (-5.29%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (10:57-10:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:57:39 2544.0 71 AT 2544.0 2545.0 Sell
      		189,369 2151 LSE
      10:57:39 2544.709 20 O 2544.0 2545.0 Buy
      		189,298 2150 LSE
      10:57:18 2545.0 45 AT 2545.0 2546.0 Sell
      		189,278 2149 LSE
      10:57:18 2545.0 123 AT 2545.0 2546.0 Sell
      		189,233 2148 LSE
      10:57:18 2545.0 38 AT 2545.0 2546.0 Sell
      		189,110 2147 LSE
      10:57:12 2546.0 30 AT 2545.0 2546.0 Buy
      		189,072 2146 LSE
      10:57:12 2546.0 91 AT 2545.0 2546.0 Buy
      		189,042 2145 LSE
      10:57:12 2546.0 160 AT 2545.0 2546.0 Buy
      		188,951 2144 LSE
      10:57:12 2546.0 28 AT 2545.0 2546.0 Buy
      		188,791 2143 LSE
      10:56:43 2545.0 44 AT 2545.0 2547.0 Sell
      		188,763 2142 LSE
      10:56:43 2546.0 160 AT 2546.0 2547.0 Sell
      		188,719 2141 LSE
      10:56:43 2546.0 160 AT 2545.0 2546.0 Buy
      		188,559 2140 LSE
      10:56:43 2546.0 153 AT 2545.0 2546.0 Buy
      		188,399 2139 LSE
      10:56:11 2545.0 4 O 2545.0 2547.0 Sell
      		188,246 2138 LSE
      10:56:09 2546.0 110 AT 2545.0 2546.0 Buy
      		188,242 2137 LSE
      10:56:09 2546.0 20 AT 2546.0 2547.0 Sell
      		188,132 2136 LSE
      10:56:08 2546.0 55 AT 2546.0 2547.0 Sell
      		188,112 2135 LSE
      10:56:08 2546.0 29 AT 2546.0 2547.0 Sell
      		188,057 2134 LSE
      10:56:08 2547.0 92 AT 2546.0 2547.0 Buy
      		188,028 2133 LSE
      10:56:08 2547.0 28 AT 2546.0 2547.0 Buy
      		187,936 2132 LSE
      10:56:06 2546.0 384 O 2546.0 2547.0 Sell
      		187,908 2131 LSE
      10:55:12 2546.0 147 AT 2545.0 2546.0 Buy
      		187,524 2130 LSE
      10:55:12 2546.0 79 AT 2545.0 2546.0 Buy
      		187,377 2129 LSE
      10:55:12 2546.0 4 AT 2545.0 2546.0 Buy
      		187,298 2128 LSE
      10:55:12 2546.0 57 AT 2545.0 2546.0 Buy
      		187,294 2127 LSE
      10:55:11 2546.572 976 O 2545.0 2546.0 Buy
      		187,237 2126 LSE
      10:55:07 2545.0 133 O 2545.0 2547.0 Sell
      		186,261 2125 LSE
      10:55:07 2546.0 6 AT 2545.0 2546.0 Buy
      		186,128 2124 LSE
      10:55:07 2546.0 33 AT 2545.0 2546.0 Buy
      		186,122 2123 LSE
      10:54:23 2547.0 158 O 2546.0 2548.0
      		186,089 2122 LSE
      10:54:06 2548.474 115 O 2547.0 2549.0 Buy
      		185,931 2121 LSE
      10:53:04 2550.0 204 AT 2549.0 2550.0 Buy
      		185,816 2120 LSE
      10:53:04 2550.0 6 AT 2549.0 2550.0 Buy
      		185,612 2119 LSE
      10:53:04 2550.0 28 AT 2549.0 2550.0 Buy
      		185,606 2118 LSE
      10:53:04 2550.0 12 AT 2549.0 2550.0 Buy
      		185,578 2117 LSE
      10:52:20 2550.0 65 AT 2550.0 2551.0 Sell
      		185,566 2116 LSE
      10:52:20 2550.0 103 AT 2550.0 2551.0 Sell
      		185,501 2115 LSE
      10:52:20 2550.0 100 AT 2549.0 2550.0 Buy
      		185,398 2114 LSE
      10:52:20 2550.0 65 AT 2549.0 2550.0 Buy
      		185,298 2113 LSE
      10:52:20 2550.0 162 AT 2549.0 2550.0 Buy
      		185,233 2112 LSE
      10:52:15 2550.0 1 O 2549.0 2550.0 Buy
      		185,071 2111 LSE
      10:52:15 2550.0 1 O 2549.0 2550.0 Buy
      		185,070 2110 LSE
      10:52:15 2550.0 27 O 2549.0 2550.0 Buy
      		185,069 2109 LSE
      10:52:12 2549.73 390 O 2548.0 2550.0 Buy
      		185,042 2108 LSE
      10:52:12 2550.0 36 O 2548.0 2550.0 Buy
      		184,652 2107 LSE
      10:52:12 2550.0 3 O 2548.0 2550.0 Buy
      		184,616 2106 LSE
      10:52:12 2550.0 2 O 2548.0 2550.0 Buy
      		184,613 2105 LSE
      10:52:12 2549.0 128 AT 2549.0 2551.0 Sell
      		184,611 2104 LSE
      10:52:12 2549.0 116 AT 2549.0 2551.0 Sell
      		184,483 2103 LSE
      10:51:34 2550.0 15 AT 2548.0 2550.0 Buy
      		184,367 2102 LSE
      10:51:34 2550.0 1 AT 2548.0 2550.0 Buy
      		184,352 2101 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads