ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,881.63
      -0.43%
      US Tech 100
      20,596.80
      0.72%
      Dow Jones
      42,544.22
      -0.07%
      Brent Oil
      75.455
      2.17%
      Bitcoin
      96,602.48
      2.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,946.00
      0.00
      ( 0.00% )
      Updated: 05:16:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:27:48 2950.0 3 AT 2950.0 2952.0 Sell
      		10,022 101 LSE
      03:27:48 2950.0 3 AT 2950.0 2952.0 Sell
      		10,019 100 LSE
      03:27:48 2950.0 112 AT 2950.0 2952.0 Sell
      		10,016 99 LSE
      03:27:48 2950.0 91 AT 2950.0 2952.0 Sell
      		9,904 98 LSE
      03:27:46 2953.141 84 O 2950.0 2952.0 Buy
      		9,813 97 LSE
      03:27:36 2953.0 3 AT 2953.0 2954.0 Sell
      		9,729 96 LSE
      03:27:16 2954.0 91 AT 2954.0 2957.0 Sell
      		9,726 95 LSE
      03:27:16 2954.0 71 AT 2954.0 2957.0 Sell
      		9,635 94 LSE
      03:27:16 2954.0 34 AT 2954.0 2957.0 Sell
      		9,564 93 LSE
      03:27:16 2954.0 50 AT 2954.0 2957.0 Sell
      		9,530 92 LSE
      03:27:16 2954.0 65 AT 2954.0 2957.0 Sell
      		9,480 91 LSE
      03:25:42 2957.0 63 AT 2954.0 2957.0 Buy
      		9,415 90 LSE
      03:25:42 2957.0 64 AT 2954.0 2957.0 Buy
      		9,352 89 LSE
      03:25:42 2957.0 101 AT 2954.0 2957.0 Buy
      		9,288 88 LSE
      03:25:35 2956.0 91 AT 2956.0 2958.0 Sell
      		9,187 87 LSE
      03:25:21 2956.54 140 O 2956.0 2958.0 Sell
      		9,096 86 LSE
      03:25:15 2956.0 40 AT 2956.0 2959.0 Sell
      		8,956 85 LSE
      03:25:15 2956.0 96 AT 2956.0 2959.0 Sell
      		8,916 84 LSE
      03:24:29 2959.0 25 AT 2959.0 2961.0 Sell
      		8,820 83 LSE
      03:24:29 2959.0 91 AT 2959.0 2961.0 Sell
      		8,795 82 LSE
      03:24:29 2959.0 94 AT 2959.0 2961.0 Sell
      		8,704 81 LSE
      03:24:29 2959.0 47 AT 2959.0 2961.0 Sell
      		8,610 80 LSE
      03:24:29 2959.0 60 AT 2959.0 2961.0 Sell
      		8,563 79 LSE
      03:22:35 2959.985 223 O 2959.0 2962.0 Sell
      		8,503 78 LSE
      03:20:16 2960.0 27 O 2960.0 2963.0 Sell
      		8,280 77 LSE
      03:17:20 2960.982 36 O 2960.0 2963.0 Sell
      		8,253 76 LSE
      03:13:52 2962.0 1 O 2961.0 2965.0 Sell
      		8,217 75 LSE
      03:13:45 2963.0 68 AT 2960.0 2963.0 Buy
      		8,216 74 LSE
      03:13:41 2962.0 96 AT 2959.0 2962.0 Buy
      		8,148 73 LSE
      03:13:41 2962.0 6 AT 2959.0 2962.0 Buy
      		8,052 72 LSE
      03:11:59 2960.0 25 AT 2960.0 2962.0 Sell
      		8,046 71 LSE
      03:11:59 2960.0 65 AT 2960.0 2962.0 Sell
      		8,021 70 LSE
      03:10:56 2962.0 43 AT 2960.0 2962.0 Buy
      		7,956 69 LSE
      03:10:56 2962.0 30 AT 2960.0 2962.0 Buy
      		7,913 68 LSE
      03:10:56 2962.0 214 AT 2960.0 2962.0 Buy
      		7,883 67 LSE
      03:09:30 2960.0 77 AT 2960.0 2964.0 Sell
      		7,669 66 LSE
      03:09:30 2961.0 36 AT 2961.0 2965.0 Sell
      		7,592 65 LSE
      03:08:27 2960.0 3 AT 2957.0 2960.0 Buy
      		7,556 64 LSE
      03:07:04 2957.0 2 AT 2954.0 2957.0 Buy
      		7,553 63 LSE
      03:07:04 2957.0 1 AT 2954.0 2957.0 Buy
      		7,551 62 LSE
      03:07:00 2955.0 95 AT 2955.0 2957.0 Sell
      		7,550 61 LSE
      03:07:00 2956.0 95 AT 2956.0 2961.0 Sell
      		7,455 60 LSE
      03:07:00 2957.0 37 AT 2957.0 2962.0 Sell
      		7,360 59 LSE
      03:07:00 2958.0 98 AT 2958.0 2963.0 Sell
      		7,323 58 LSE
      03:07:00 2958.0 46 AT 2958.0 2963.0 Sell
      		7,225 57 LSE
      03:07:00 2959.0 92 AT 2959.0 2964.0 Sell
      		7,179 56 LSE
      03:07:00 2959.0 87 AT 2959.0 2964.0 Sell
      		7,087 55 LSE
      03:07:00 2959.0 84 AT 2959.0 2964.0 Sell
      		7,000 54 LSE
      03:07:00 2960.0 89 AT 2960.0 2964.0 Sell
      		6,916 53 LSE
      03:07:00 2960.0 31 AT 2960.0 2964.0 Sell
      		6,827 52 LSE
      03:07:00 2960.0 172 AT 2960.0 2964.0 Sell
      		6,796 51 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads