ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,846.00
      1.57%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.975
      -0.67%
      Bitcoin
      104,782.39
      4.77%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,918.00
      17.00
      (0.59%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:43:16 2929.0 4 AT 2929.0 2930.0 Sell
      		148,337 1251 LSE
      07:42:08 2928.0 36 AT 2927.0 2928.0 Buy
      		148,333 1250 LSE
      07:42:08 2928.0 41 AT 2927.0 2928.0 Buy
      		148,297 1249 LSE
      07:40:18 2926.0 234 O 2926.0 2928.0 Sell
      		148,256 1248 LSE
      07:40:10 2926.0 57 AT 2925.0 2926.0 Buy
      		148,022 1247 LSE
      07:40:10 2926.0 161 AT 2925.0 2926.0 Buy
      		147,965 1246 LSE
      07:40:00 2926.0 3 AT 2926.0 2927.0 Sell
      		147,804 1245 LSE
      07:38:09 2926.0 156 O 2926.0 2928.0 Sell
      		147,801 1244 LSE
      07:37:13 2927.0 53 AT 2925.0 2927.0 Buy
      		147,645 1243 LSE
      07:36:01 2926.0 81 O 2925.0 2927.0
      		147,592 1242 LSE
      07:33:03 2924.0 26 AT 2922.0 2924.0 Buy
      		147,511 1241 LSE
      07:33:03 2924.0 53 AT 2922.0 2924.0 Buy
      		147,485 1240 LSE
      07:33:00 2922.0 122 O 2922.0 2924.0 Sell
      		147,432 1239 LSE
      07:32:59 2926.0 1 O 2922.0 2924.0 Buy
      		147,310 1238 LSE
      07:32:59 2923.0 54 AT 2923.0 2925.0 Sell
      		147,309 1237 LSE
      07:32:59 2924.0 87 AT 2924.0 2926.0 Sell
      		147,255 1236 LSE
      07:32:59 2924.0 97 AT 2924.0 2926.0 Sell
      		147,168 1235 LSE
      07:31:55 2925.0 6 AT 2925.0 2926.0 Sell
      		147,071 1234 LSE
      07:31:55 2925.0 4 AT 2925.0 2926.0 Sell
      		147,065 1233 LSE
      07:31:55 2925.0 105 AT 2925.0 2926.0 Sell
      		147,061 1232 LSE
      07:30:39 2926.0 4 AT 2926.0 2928.0 Sell
      		146,956 1231 LSE
      07:30:39 2926.0 6 AT 2926.0 2928.0 Sell
      		146,952 1230 LSE
      07:30:00 2926.0 64 AT 2925.0 2926.0 Buy
      		146,946 1229 LSE
      07:30:00 2925.0 17 O 2924.0 2926.0
      		146,882 1228 LSE
      07:29:59 2925.0 114 AT 2925.0 2926.0 Sell
      		146,865 1227 LSE
      07:29:59 2925.0 150 AT 2924.0 2925.0 Buy
      		146,751 1226 LSE
      07:26:27 2926.0 8 AT 2926.0 2928.0 Sell
      		146,601 1225 LSE
      07:23:21 2926.0 5 AT 2926.0 2928.0 Sell
      		146,593 1224 LSE
      07:21:43 2927.0 3 AT 2927.0 2929.0 Sell
      		146,588 1223 LSE
      07:21:43 2927.0 110 AT 2927.0 2929.0 Sell
      		146,585 1222 LSE
      07:21:43 2927.0 72 AT 2926.0 2927.0 Buy
      		146,475 1221 LSE
      07:21:43 2927.0 58 AT 2926.0 2927.0 Buy
      		146,403 1220 LSE
      07:21:43 2927.0 11 AT 2926.0 2927.0 Buy
      		146,345 1219 LSE
      07:20:40 2925.0 12 AT 2923.0 2925.0 Buy
      		146,334 1218 LSE
      07:20:40 2925.0 112 AT 2923.0 2925.0 Buy
      		146,322 1217 LSE
      07:19:55 2924.0 39 AT 2923.0 2924.0 Buy
      		146,210 1216 LSE
      07:19:55 2924.0 166 AT 2923.0 2924.0 Buy
      		146,171 1215 LSE
      07:19:55 2924.0 116 AT 2923.0 2924.0 Buy
      		146,005 1214 LSE
      07:18:23 2924.0 51 AT 2922.0 2924.0 Buy
      		145,889 1213 LSE
      07:18:16 2924.0 4 AT 2922.0 2924.0 Buy
      		145,838 1212 LSE
      07:18:16 2924.0 3 AT 2924.0 2925.0 Sell
      		145,834 1211 LSE
      07:18:15 2925.0 169 AT 2925.0 2927.0 Sell
      		145,831 1210 LSE
      07:18:15 2925.0 4 AT 2925.0 2927.0 Sell
      		145,662 1209 LSE
      07:17:11 2925.513 50 O 2925.0 2927.0 Sell
      		145,658 1208 LSE
      07:14:09 2925.998 21 O 2925.0 2927.0 Sell
      		145,608 1207 LSE
      07:11:20 2926.0 115 AT 2926.0 2927.0 Sell
      		145,587 1206 LSE
      07:10:33 2927.0 34 AT 2926.0 2927.0 Buy
      		145,472 1205 LSE
      07:10:28 2927.0 48 AT 2926.0 2927.0 Buy
      		145,438 1204 LSE
      07:10:28 2927.0 17 AT 2926.0 2927.0 Buy
      		145,390 1203 LSE
      07:10:28 2927.0 53 AT 2926.0 2927.0 Buy
      		145,373 1202 LSE
      07:10:10 2927.0 3 AT 2927.0 2928.0 Sell
      		145,320 1201 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads