ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,860.80
      1.64%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      -0.63%
      Bitcoin
      104,986.32
      4.98%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,918.00
      17.00
      (0.59%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:15:59 2903.0 80 AT 2901.0 2903.0 Buy
      		115,812 701 LSE
      05:15:31 2902.289 75 O 2901.0 2903.0 Buy
      		115,732 700 LSE
      05:15:30 2902.0 100 AT 2902.0 2903.0 Sell
      		115,657 699 LSE
      05:15:30 2902.0 140 AT 2902.0 2903.0 Sell
      		115,557 698 LSE
      05:15:30 2902.0 114 AT 2902.0 2903.0 Sell
      		115,417 697 LSE
      05:15:30 2902.0 520 AT 2901.0 2902.0 Buy
      		115,303 696 LSE
      05:15:30 2901.0 33 AT 2899.0 2901.0 Buy
      		114,783 695 LSE
      05:15:30 2901.0 33 AT 2899.0 2901.0 Buy
      		114,750 694 LSE
      05:15:30 2901.0 8 AT 2899.0 2901.0 Buy
      		114,717 693 LSE
      05:15:30 2901.0 15 AT 2899.0 2901.0 Buy
      		114,709 692 LSE
      05:15:30 2901.0 114 AT 2899.0 2901.0 Buy
      		114,694 691 LSE
      05:15:27 2900.0 8 AT 2900.0 2902.0 Sell
      		114,580 690 LSE
      05:15:27 2900.0 15 AT 2900.0 2902.0 Sell
      		114,572 689 LSE
      05:15:27 2900.0 100 AT 2900.0 2902.0 Sell
      		114,557 688 LSE
      05:15:27 2901.0 114 AT 2900.0 2901.0 Buy
      		114,457 687 LSE
      05:15:26 2900.0 44 AT 2899.0 2900.0 Buy
      		114,343 686 LSE
      05:15:07 2900.0 10 AT 2900.0 2901.0 Sell
      		114,299 685 LSE
      05:15:07 2900.0 31 AT 2900.0 2901.0 Sell
      		114,289 684 LSE
      05:15:06 2902.0 44 AT 2902.0 2904.0 Sell
      		114,258 683 LSE
      05:15:06 2902.0 516 AT 2902.0 2905.0 Sell
      		114,214 682 LSE
      05:15:06 2902.0 640 AT 2902.0 2905.0 Sell
      		113,698 681 LSE
      05:15:06 2902.0 1199 AT 2902.0 2905.0 Sell
      		113,058 680 LSE
      05:15:06 2902.0 52803 UT 2896.0 2899.0 Buy
      		111,859 679 LSE
      05:09:52 2897.0 39 AT 2897.0 2899.0 Sell
      		59,056 678 LSE
      05:09:48 2898.0 73 AT 2898.0 2900.0 Sell
      		59,017 677 LSE
      05:09:47 2899.0 118 AT 2899.0 2901.0 Sell
      		58,944 676 LSE
      05:09:47 2899.0 250 AT 2899.0 2901.0 Sell
      		58,826 675 LSE
      05:09:43 2900.0 386 AT 2900.0 2902.0 Sell
      		58,576 674 LSE
      05:09:43 2900.0 182 AT 2900.0 2902.0 Sell
      		58,190 673 LSE
      05:09:40 2901.0 95 AT 2900.0 2901.0 Buy
      		58,008 672 LSE
      05:09:40 2901.0 75 AT 2900.0 2901.0 Buy
      		57,913 671 LSE
      05:09:40 2901.0 34 AT 2900.0 2901.0 Buy
      		57,838 670 LSE
      05:09:35 2901.0 190 AT 2901.0 2903.0 Sell
      		57,804 669 LSE
      05:09:35 2901.0 75 AT 2901.0 2903.0 Sell
      		57,614 668 LSE
      05:09:35 2902.0 41 AT 2900.0 2902.0 Buy
      		57,539 667 LSE
      05:09:35 2902.0 73 AT 2900.0 2902.0 Buy
      		57,498 666 LSE
      05:09:14 2901.0 114 AT 2899.0 2901.0 Buy
      		57,425 665 LSE
      05:09:14 2901.0 145 AT 2901.0 2902.0 Sell
      		57,311 664 LSE
      05:09:10 2901.0 53 AT 2900.0 2901.0 Buy
      		57,166 663 LSE
      05:09:04 2900.0 190 AT 2900.0 2901.0 Sell
      		57,113 662 LSE
      05:09:04 2900.0 76 AT 2900.0 2901.0 Sell
      		56,923 661 LSE
      05:09:04 2900.0 106 AT 2900.0 2901.0 Sell
      		56,847 660 LSE
      05:09:02 2900.0 5 AT 2900.0 2902.0 Sell
      		56,741 659 LSE
      05:09:02 2900.0 55 AT 2900.0 2902.0 Sell
      		56,736 658 LSE
      05:09:02 2901.0 59 AT 2901.0 2903.0 Sell
      		56,681 657 LSE
      05:09:02 2902.0 41 AT 2900.0 2902.0 Buy
      		56,622 656 LSE
      05:09:02 2902.0 73 AT 2899.0 2902.0 Buy
      		56,581 655 LSE
      05:08:55 2900.0 128 AT 2899.0 2900.0 Buy
      		56,508 654 LSE
      05:08:55 2900.0 32 AT 2899.0 2900.0 Buy
      		56,380 653 LSE
      05:08:48 2899.0 114 AT 2899.0 2901.0 Sell
      		56,348 652 LSE
      05:08:48 2899.0 50 AT 2898.0 2899.0 Buy
      		56,234 651 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads