ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,855.60
      1.62%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.995
      -0.65%
      Bitcoin
      104,993.11
      4.98%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,918.00
      17.00
      (0.59%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:32:20 2902.0 83 AT 2902.0 2903.0 Sell
      		122,362 751 LSE
      05:32:20 2902.0 186 AT 2902.0 2903.0 Sell
      		122,279 750 LSE
      05:30:20 2903.0 28 AT 2901.0 2903.0 Buy
      		122,093 749 LSE
      05:29:42 2900.0 90 AT 2900.0 2902.0 Sell
      		122,065 748 LSE
      05:29:42 2900.0 34 AT 2900.0 2902.0 Sell
      		121,975 747 LSE
      05:29:42 2901.0 38 AT 2898.0 2901.0 Buy
      		121,941 746 LSE
      05:29:42 2901.0 27 AT 2898.0 2901.0 Buy
      		121,903 745 LSE
      05:29:42 2901.0 6 AT 2898.0 2901.0 Buy
      		121,876 744 LSE
      05:29:42 2901.0 99 AT 2898.0 2901.0 Buy
      		121,870 743 LSE
      05:27:12 2899.003 63 O 2898.0 2901.0 Sell
      		121,771 742 LSE
      05:26:12 2901.0 19 AT 2901.0 2902.0 Sell
      		121,708 741 LSE
      05:26:12 2901.0 46 AT 2901.0 2902.0 Sell
      		121,689 740 LSE
      05:26:12 2902.0 79 AT 2902.0 2904.0 Sell
      		121,643 739 LSE
      05:26:12 2903.0 12 AT 2903.0 2905.0 Sell
      		121,564 738 LSE
      05:26:12 2903.0 194 AT 2903.0 2905.0 Sell
      		121,552 737 LSE
      05:22:01 2904.0 61 AT 2902.0 2904.0 Buy
      		121,358 736 LSE
      05:22:01 2904.0 52 AT 2902.0 2904.0 Buy
      		121,297 735 LSE
      05:22:01 2904.0 53 AT 2902.0 2904.0 Buy
      		121,245 734 LSE
      05:22:01 2904.0 8 AT 2902.0 2904.0 Buy
      		121,192 733 LSE
      05:18:48 2903.0 127 AT 2903.0 2905.0 Sell
      		121,184 732 LSE
      05:18:48 2904.0 3 AT 2902.0 2904.0 Buy
      		121,057 731 LSE
      05:18:48 2903.0 20 AT 2902.0 2903.0 Buy
      		121,054 730 LSE
      05:18:47 2903.0 727 AT 2903.0 2904.0 Sell
      		121,034 729 LSE
      05:18:46 2904.0 49 O 2903.0 2905.0
      		120,307 728 LSE
      05:18:46 2904.0 49 AT 2904.0 2906.0 Sell
      		120,258 727 LSE
      05:18:46 2905.0 73 AT 2905.0 2907.0 Sell
      		120,209 726 LSE
      05:18:46 2905.0 162 AT 2905.0 2907.0 Sell
      		120,136 725 LSE
      05:18:46 2905.0 80 AT 2905.0 2907.0 Sell
      		119,974 724 LSE
      05:18:16 2906.317 42 O 2905.0 2907.0 Buy
      		119,894 723 LSE
      05:17:32 2907.0 90 AT 2907.0 2908.0 Sell
      		119,852 722 LSE
      05:17:32 2907.0 643 AT 2907.0 2908.0 Sell
      		119,762 721 LSE
      05:17:32 2907.0 750 AT 2907.0 2908.0 Sell
      		119,119 720 LSE
      05:17:32 2907.0 500 AT 2907.0 2909.0 Sell
      		118,369 719 LSE
      05:17:22 2908.0 114 AT 2905.0 2908.0 Buy
      		117,869 718 LSE
      05:16:51 2906.0 45 AT 2905.0 2906.0 Buy
      		117,755 717 LSE
      05:16:51 2906.0 32 AT 2905.0 2906.0 Buy
      		117,710 716 LSE
      05:16:20 2905.0 1039 AT 2905.0 2907.0 Sell
      		117,678 715 LSE
      05:16:20 2905.0 68 AT 2904.0 2905.0 Buy
      		116,639 714 LSE
      05:16:19 2906.0 51 AT 2906.0 2908.0 Sell
      		116,571 713 LSE
      05:16:19 2906.0 10 AT 2906.0 2908.0 Sell
      		116,520 712 LSE
      05:16:19 2906.0 18 AT 2906.0 2909.0 Sell
      		116,510 711 LSE
      05:16:19 2906.0 114 AT 2906.0 2909.0 Sell
      		116,492 710 LSE
      05:16:19 2908.0 54 AT 2905.0 2908.0 Buy
      		116,378 709 LSE
      05:16:17 2907.017 51 O 2905.0 2908.0 Buy
      		116,324 708 LSE
      05:16:02 2905.0 100 AT 2905.0 2907.0 Sell
      		116,273 707 LSE
      05:16:02 2905.0 150 AT 2904.0 2905.0 Buy
      		116,173 706 LSE
      05:16:02 2905.0 32 AT 2903.0 2905.0 Buy
      		116,023 705 LSE
      05:16:02 2905.0 27 AT 2903.0 2905.0 Buy
      		115,991 704 LSE
      05:15:59 2903.0 72 AT 2902.0 2903.0 Buy
      		115,964 703 LSE
      05:15:59 2903.0 80 AT 2902.0 2903.0 Buy
      		115,892 702 LSE
      05:15:59 2903.0 80 AT 2901.0 2903.0 Buy
      		115,812 701 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      BIT
      I07255
      INTESA SANPAOLO
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads