ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,002.91
      1.10%
      US Tech 100
      20,843.60
      1.56%
      Dow Jones
      43,571.51
      0.97%
      Brent Oil
      79.995
      -0.65%
      Bitcoin
      104,085.31
      4.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,934.00
      33.00
      ( 1.14% )
      Updated: 10:54:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:28:45 2902.0 140 AT 2902.0 2903.0 Sell
      		37,217 451 LSE
      04:28:45 2902.0 31 AT 2901.0 2902.0 Buy
      		37,077 450 LSE
      04:28:45 2902.0 19 AT 2901.0 2902.0 Buy
      		37,046 449 LSE
      04:28:28 2901.0 79 AT 2901.0 2902.0 Sell
      		37,027 448 LSE
      04:28:28 2902.0 3 AT 2901.0 2902.0 Buy
      		36,948 447 LSE
      04:28:28 2902.0 128 AT 2901.0 2902.0 Buy
      		36,945 446 LSE
      04:28:28 2902.0 31 AT 2901.0 2902.0 Buy
      		36,817 445 LSE
      04:28:28 2902.0 83 AT 2900.0 2902.0 Buy
      		36,786 444 LSE
      04:28:28 2901.0 9 AT 2901.0 2902.0 Sell
      		36,703 443 LSE
      04:28:28 2901.0 166 AT 2901.0 2903.0 Sell
      		36,694 442 LSE
      04:28:28 2902.0 41 AT 2902.0 2903.0 Sell
      		36,528 441 LSE
      04:28:28 2902.0 149 AT 2902.0 2903.0 Sell
      		36,487 440 LSE
      04:28:28 2903.0 187 AT 2903.0 2904.0 Sell
      		36,338 439 LSE
      04:28:28 2903.0 197 AT 2903.0 2904.0 Sell
      		36,151 438 LSE
      04:28:28 2903.0 116 AT 2903.0 2904.0 Sell
      		35,954 437 LSE
      04:28:28 2903.0 355 AT 2903.0 2904.0 Sell
      		35,838 436 LSE
      04:28:28 2905.0 109 AT 2903.0 2905.0 Buy
      		35,483 435 LSE
      04:28:28 2905.0 18 AT 2903.0 2905.0 Buy
      		35,374 434 LSE
      04:28:28 2905.0 24 AT 2903.0 2905.0 Buy
      		35,356 433 LSE
      04:28:28 2905.0 10 AT 2903.0 2905.0 Buy
      		35,332 432 LSE
      04:28:28 2905.0 216 AT 2903.0 2905.0 Buy
      		35,322 431 LSE
      04:27:44 2905.0 62 AT 2905.0 2907.0 Sell
      		35,106 430 LSE
      04:27:44 2905.0 40 AT 2905.0 2907.0 Sell
      		35,044 429 LSE
      04:27:44 2905.0 64 AT 2905.0 2907.0 Sell
      		35,004 428 LSE
      04:27:01 2906.0 43 AT 2906.0 2908.0 Sell
      		34,940 427 LSE
      04:26:57 2907.0 9 AT 2907.0 2908.0 Sell
      		34,897 426 LSE
      04:26:57 2907.0 130 AT 2907.0 2908.0 Sell
      		34,888 425 LSE
      04:26:40 2908.0 10 AT 2908.0 2910.0 Sell
      		34,758 424 LSE
      04:26:40 2908.0 9 AT 2908.0 2910.0 Sell
      		34,748 423 LSE
      04:26:40 2909.0 109 AT 2908.0 2909.0 Buy
      		34,739 422 LSE
      04:26:03 2908.0 53 AT 2906.0 2908.0 Buy
      		34,630 421 LSE
      04:26:03 2908.0 158 AT 2906.0 2908.0 Buy
      		34,577 420 LSE
      04:25:59 2907.0 50 AT 2907.0 2909.0 Sell
      		34,419 419 LSE
      04:25:59 2907.0 42 AT 2907.0 2909.0 Sell
      		34,369 418 LSE
      04:25:59 2907.0 122 AT 2907.0 2909.0 Sell
      		34,327 417 LSE
      04:25:59 2907.0 62 AT 2907.0 2909.0 Sell
      		34,205 416 LSE
      04:25:59 2907.0 110 AT 2907.0 2909.0 Sell
      		34,143 415 LSE
      04:25:59 2908.0 75 AT 2908.0 2910.0 Sell
      		34,033 414 LSE
      04:25:59 2908.0 88 AT 2908.0 2910.0 Sell
      		33,958 413 LSE
      04:25:58 2910.0 16 AT 2910.0 2911.0 Sell
      		33,870 412 LSE
      04:25:58 2910.0 16 AT 2910.0 2911.0 Sell
      		33,854 411 LSE
      04:25:58 2910.0 109 AT 2910.0 2911.0 Sell
      		33,838 410 LSE
      04:25:58 2911.0 54 AT 2909.0 2911.0 Buy
      		33,729 409 LSE
      04:25:58 2910.0 19 AT 2909.0 2910.0 Buy
      		33,675 408 LSE
      04:25:58 2910.0 13 AT 2908.0 2910.0 Buy
      		33,656 407 LSE
      04:25:58 2909.0 7 AT 2909.0 2911.0 Sell
      		33,643 406 LSE
      04:25:58 2909.0 79 AT 2909.0 2911.0 Sell
      		33,636 405 LSE
      04:23:21 2907.0 17 AT 2905.0 2907.0 Buy
      		33,557 404 LSE
      04:23:21 2905.0 109 AT 2903.0 2905.0 Buy
      		33,540 403 LSE
      04:22:23 2901.0 109 AT 2901.0 2903.0 Sell
      		33,431 402 LSE
      04:22:22 2901.0 1 AT 2899.0 2901.0 Buy
      		33,322 401 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      BIT
      NSCITA2LQSN2
      Kreditanstalt fur Wieder...
      BIT
      NSCIT5390827
      Intesa Sanpaolo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads