ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,881.63
      -0.43%
      US Tech 100
      20,605.60
      0.76%
      Dow Jones
      42,544.22
      -0.07%
      Brent Oil
      75.545
      2.29%
      Bitcoin
      96,502.17
      2.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,951.00
      5.00
      ( 0.17% )
      Updated: 05:27:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:40:56 2952.0 8 AT 2952.0 2953.0 Sell
      		29,482 329 LSE
      05:37:02 2953.0 7 AT 2953.0 2954.0 Sell
      		29,474 328 LSE
      05:36:42 2953.0 31 AT 2951.0 2953.0 Buy
      		29,467 327 LSE
      05:36:39 2952.469 128 O 2951.0 2953.0 Buy
      		29,436 326 LSE
      05:30:51 2952.0 125 AT 2950.0 2952.0 Buy
      		29,308 325 LSE
      05:30:50 2950.512 54 O 2950.0 2952.0 Sell
      		29,183 324 LSE
      05:29:48 2951.473 17 O 2950.0 2952.0 Buy
      		29,129 323 LSE
      05:29:02 2950.579 17 O 2950.0 2952.0 Sell
      		29,112 322 LSE
      05:27:04 2951.0 88 AT 2949.0 2951.0 Buy
      		29,095 321 LSE
      05:27:04 2951.0 111 AT 2949.0 2951.0 Buy
      		29,007 320 LSE
      05:27:04 2951.0 34 AT 2949.0 2951.0 Buy
      		28,896 319 LSE
      05:22:25 2949.0 48 AT 2949.0 2951.0 Sell
      		28,862 318 LSE
      05:22:25 2949.0 97 AT 2949.0 2951.0 Sell
      		28,814 317 LSE
      05:22:25 2949.0 4 AT 2949.0 2951.0 Sell
      		28,717 316 LSE
      05:22:25 2949.0 84 AT 2949.0 2951.0 Sell
      		28,713 315 LSE
      05:21:14 2949.22 402 O 2949.0 2951.0 Sell
      		28,629 314 LSE
      05:20:55 2950.0 112 AT 2950.0 2952.0 Sell
      		28,227 313 LSE
      05:19:35 2951.416 136 O 2951.0 2953.0 Sell
      		28,115 312 LSE
      05:19:33 2952.0 34 AT 2950.0 2952.0 Buy
      		27,979 311 LSE
      05:18:38 2952.0 31 AT 2950.0 2952.0 Buy
      		27,945 310 LSE
      05:18:36 2950.0 275 AT 2949.0 2950.0 Buy
      		27,914 309 LSE
      05:18:36 2950.0 14 AT 2949.0 2950.0 Buy
      		27,639 308 LSE
      05:18:35 2949.0 108 AT 2948.0 2949.0 Buy
      		27,625 307 LSE
      05:18:35 2949.0 32 AT 2948.0 2949.0 Buy
      		27,517 306 LSE
      05:18:35 2949.0 102 AT 2949.0 2950.0 Sell
      		27,485 305 LSE
      05:18:28 2950.64 225 O 2949.0 2951.0 Buy
      		27,383 304 LSE
      05:17:49 2951.0 31 O 2949.0 2951.0 Buy
      		27,158 303 LSE
      05:17:21 2949.0 4 AT 2948.0 2949.0 Buy
      		27,127 302 LSE
      05:17:21 2949.0 107 AT 2948.0 2949.0 Buy
      		27,123 301 LSE
      05:17:21 2948.0 155 AT 2946.0 2948.0 Buy
      		27,016 300 LSE
      05:16:35 2947.0 30 AT 2945.0 2947.0 Buy
      		26,861 299 LSE
      05:16:25 2947.0 29 AT 2945.0 2947.0 Buy
      		26,831 298 LSE
      05:16:00 2946.0 112 AT 2946.0 2947.0 Sell
      		26,802 297 LSE
      05:15:32 2947.0 27 AT 2945.0 2947.0 Buy
      		26,690 296 LSE
      05:15:19 2947.0 27 AT 2946.0 2947.0 Buy
      		26,663 295 LSE
      05:13:43 2946.0 103 AT 2946.0 2947.0 Sell
      		26,636 294 LSE
      05:13:43 2947.0 91 AT 2947.0 2949.0 Sell
      		26,533 293 LSE
      05:13:43 2947.0 41 AT 2947.0 2949.0 Sell
      		26,442 292 LSE
      05:13:43 2947.0 155 AT 2947.0 2949.0 Sell
      		26,401 291 LSE
      05:13:39 2947.0 160 O 2947.0 2949.0 Sell
      		26,246 290 LSE
      05:13:35 2948.0 6 AT 2948.0 2949.0 Sell
      		26,086 289 LSE
      05:11:10 2950.0 192 AT 2949.0 2950.0 Buy
      		26,080 288 LSE
      05:11:10 2950.0 12 AT 2949.0 2950.0 Buy
      		25,888 287 LSE
      05:11:10 2950.0 6 AT 2949.0 2950.0 Buy
      		25,876 286 LSE
      05:11:10 2949.0 208 AT 2948.0 2949.0 Buy
      		25,870 285 LSE
      05:10:00 2948.0 2 O 2948.0 2950.0 Sell
      		25,662 284 LSE
      05:09:06 2949.992 1 O 2948.0 2950.0 Buy
      		25,660 283 LSE
      05:06:02 2950.0 3 AT 2950.0 2951.0 Sell
      		25,659 282 LSE
      05:04:09 2950.0 5 O 2950.0 2952.0 Sell
      		25,656 281 LSE
      04:59:23 2952.0 49 AT 2952.0 2953.0 Sell
      		25,651 280 LSE
      04:59:23 2952.0 300 AT 2952.0 2953.0 Sell
      		25,602 279 LSE
      04:59:23 2952.0 300 AT 2952.0 2953.0 Sell
      		25,302 278 LSE
      04:59:23 2952.0 137 AT 2952.0 2953.0 Sell
      		25,002 277 LSE
      04:59:23 2952.0 90 AT 2952.0 2953.0 Sell
      		24,865 276 LSE
      04:59:23 2952.0 29 AT 2952.0 2953.0 Sell
      		24,775 275 LSE
      04:57:51 2953.0 4 AT 2953.0 2955.0 Sell
      		24,746 274 LSE
      04:57:51 2953.0 14 AT 2953.0 2955.0 Sell
      		24,742 273 LSE
      04:47:32 2953.555 156 O 2953.0 2955.0 Sell
      		24,728 272 LSE
      04:46:44 2953.0 4 AT 2953.0 2955.0 Sell
      		24,572 271 LSE
      04:44:13 2954.0 177 AT 2954.0 2955.0 Sell
      		24,568 270 LSE
      04:42:51 2954.701 17 O 2953.0 2956.0 Buy
      		24,391 269 LSE
      04:42:30 2953.0 95 AT 2951.0 2953.0 Buy
      		24,374 268 LSE
      04:42:30 2953.0 26 AT 2951.0 2953.0 Buy
      		24,279 267 LSE
      04:42:30 2953.0 110 AT 2951.0 2953.0 Buy
      		24,253 266 LSE
      04:42:11 2951.568 125 O 2951.0 2953.0 Sell
      		24,143 265 LSE
      04:38:53 2950.0 40 AT 2950.0 2952.0 Sell
      		24,018 264 LSE
      04:38:53 2950.0 34 AT 2950.0 2952.0 Sell
      		23,978 263 LSE
      04:38:29 2952.0 8 AT 2950.0 2952.0 Buy
      		23,944 262 LSE
      04:38:29 2952.0 158 AT 2950.0 2952.0 Buy
      		23,936 261 LSE
      04:37:07 2949.0 176 AT 2947.0 2949.0 Buy
      		23,778 260 LSE
      04:37:07 2949.0 126 AT 2947.0 2949.0 Buy
      		23,602 259 LSE
      04:37:07 2949.0 97 AT 2947.0 2949.0 Buy
      		23,476 258 LSE
      04:37:07 2949.0 48 AT 2947.0 2949.0 Buy
      		23,379 257 LSE
      04:37:07 2949.0 112 AT 2947.0 2949.0 Buy
      		23,331 256 LSE
      04:37:07 2947.0 79 AT 2947.0 2950.0 Sell
      		23,219 255 LSE
      04:37:07 2947.0 37 AT 2947.0 2950.0 Sell
      		23,140 254 LSE
      04:37:07 2947.0 39 AT 2947.0 2950.0 Sell
      		23,103 253 LSE
      04:37:07 2947.0 93 AT 2947.0 2950.0 Sell
      		23,064 252 LSE
      04:37:07 2947.0 112 AT 2947.0 2950.0 Sell
      		22,971 251 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads