ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      4,994.35
      0.23%
      US Tech 100
      16,744.40
      0.61%
      Dow Jones
      37,651.67
      0.02%
      Brent Oil
      60.475
      -1.63%
      Bitcoin
      77,309.95
      1.35%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,388.00
      -37.00
      (-1.53%)
      Closed April 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:05:12 2415.526 164 O 2414.0 2417.0 Buy
      		585,201 1651 LSE
      10:04:35 2417.0 141 AT 2415.0 2417.0 Buy
      		585,037 1650 LSE
      10:03:34 2418.0 110 AT 2418.0 2419.0 Sell
      		584,896 1649 LSE
      10:03:34 2418.0 64 AT 2418.0 2420.0 Sell
      		584,786 1648 LSE
      10:03:21 2415.33 70 O 2419.0 2421.0 Sell
      		584,722 1647 LSE
      10:03:18 2419.0 20 AT 2417.0 2419.0 Buy
      		584,652 1646 LSE
      10:03:18 2418.0 141 AT 2416.0 2418.0 Buy
      		584,632 1645 LSE
      10:03:14 2416.0 66 AT 2416.0 2418.0 Sell
      		584,491 1644 LSE
      10:02:14 2415.0 79 AT 2412.0 2415.0 Buy
      		584,425 1643 LSE
      10:02:14 2415.0 5 AT 2412.0 2415.0 Buy
      		584,346 1642 LSE
      10:01:30 2415.767 150 O 2417.0 2419.0 Sell
      		584,341 1641 LSE
      10:01:29 2417.0 29 AT 2415.0 2417.0 Buy
      		584,191 1640 LSE
      10:01:16 2416.0 7 AT 2414.0 2416.0 Buy
      		584,162 1639 LSE
      10:01:16 2416.0 9 AT 2414.0 2416.0 Buy
      		584,155 1638 LSE
      10:00:34 2413.0 58 AT 2413.0 2416.0 Sell
      		584,146 1637 LSE
      10:00:34 2413.0 62 AT 2413.0 2416.0 Sell
      		584,088 1636 LSE
      10:00:33 2414.0 185 AT 2411.0 2414.0 Buy
      		584,026 1635 LSE
      10:00:33 2414.0 67 AT 2411.0 2414.0 Buy
      		583,841 1634 LSE
      10:00:33 2413.0 75 AT 2411.0 2413.0 Buy
      		583,774 1633 LSE
      10:00:33 2413.0 111 AT 2411.0 2413.0 Buy
      		583,699 1632 LSE
      10:00:33 2412.0 73 AT 2410.0 2412.0 Buy
      		583,588 1631 LSE
      10:00:33 2412.0 34 AT 2410.0 2412.0 Buy
      		583,515 1630 LSE
      10:00:01 2411.0 81 AT 2411.0 2413.0 Sell
      		583,481 1629 LSE
      10:00:01 2411.0 16 AT 2411.0 2413.0 Sell
      		583,400 1628 LSE
      09:59:50 2409.0 21 AT 2409.0 2411.0 Sell
      		583,384 1627 LSE
      09:59:42 2409.0 31 AT 2407.0 2409.0 Buy
      		583,363 1626 LSE
      09:59:41 2408.0 37 AT 2406.0 2408.0 Buy
      		583,332 1625 LSE
      09:59:41 2408.0 3 AT 2406.0 2408.0 Buy
      		583,295 1624 LSE
      09:59:41 2408.0 30 AT 2406.0 2408.0 Buy
      		583,292 1623 LSE
      09:59:41 2407.0 54 AT 2407.0 2409.0 Sell
      		583,262 1622 LSE
      09:59:41 2407.0 21 AT 2406.0 2407.0 Buy
      		583,208 1621 LSE
      09:59:19 2408.0 71 AT 2408.0 2410.0 Sell
      		583,187 1620 LSE
      09:58:11 2409.758 70 O 2408.0 2411.0 Buy
      		583,116 1619 LSE
      09:57:52 2409.0 177 AT 2407.0 2409.0 Buy
      		583,046 1618 LSE
      09:57:27 2409.0 31 AT 2409.0 2411.0 Sell
      		582,869 1617 LSE
      09:57:27 2409.0 69 AT 2409.0 2411.0 Sell
      		582,838 1616 LSE
      09:57:26 2410.0 111 AT 2410.0 2412.0 Sell
      		582,769 1615 LSE
      09:57:21 2411.0 45 AT 2411.0 2413.0 Sell
      		582,658 1614 LSE
      09:57:21 2411.0 54 AT 2411.0 2413.0 Sell
      		582,613 1613 LSE
      09:56:34 2413.0 118 AT 2413.0 2414.0 Sell
      		582,559 1612 LSE
      09:55:52 2411.667 175 O 2411.0 2414.0 Sell
      		582,441 1611 LSE
      09:55:02 2407.0 175 O 2409.0 2411.0 Sell
      		582,266 1610 LSE
      09:55:01 2410.0 17 AT 2410.0 2412.0 Sell
      		582,091 1609 LSE
      09:55:01 2410.0 68 AT 2409.0 2410.0 Buy
      		582,074 1608 LSE
      09:54:54 2408.0 74 AT 2408.0 2409.0 Sell
      		582,006 1607 LSE
      09:54:48 2408.0 27 AT 2407.0 2408.0 Buy
      		581,932 1606 LSE
      09:54:48 2408.0 74 AT 2407.0 2408.0 Buy
      		581,905 1605 LSE
      09:54:48 2407.0 32 AT 2407.0 2409.0 Sell
      		581,831 1604 LSE
      09:54:44 2408.0 11 AT 2406.0 2408.0 Buy
      		581,799 1603 LSE
      09:54:44 2408.0 25 AT 2406.0 2408.0 Buy
      		581,788 1602 LSE
      09:54:44 2408.0 2 AT 2406.0 2408.0 Buy
      		581,763 1601 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      BIT
      P1ZV22
      NLBNPIT1ZV22 20991231 32...
      BIT
      P1JO21
      BNP Paribas Issuance BV
      BIT
      S3LWTI
      Sg Issuer
      BIT
      O8JQH8
      Morgan Stanley BV
      BIT
      UC4Y40
      Unicredit Bank
      BIT
      F23305
      Vontobel Financial Produ...
      BIT
      S28199
      Societe Generale Effekten
      BIT
      UB8C6L
      Unicredit Bank
      BIT
      F14317
      Vontobel Financial Produ...
      BIT
      S32569
      Societe Generale Effekten
      BIT
      UC6119
      Unicredit Bank
      BIT
      UC7F05
      Unicredit Bank
      BIT
      GS0121
      Goldman Sachs
      BIT
      UB48K4
      Unicredit Bank
      BIT
      UC3C8S
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads