ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alfa Holdings Sa (ex Real Sa Participacoes Administracao)

Alfa Holdings Sa (ex Real Sa Participacoes Administracao) (RPAD6F)

4.30
-0.23
( -5.08% )
Updated: 10:20:53

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.30
Bid
4.11
Ask
5.00
Volume
692
4.30 Day's Range 4.41
0.00 52 Week Range 0.00
Previous Close
4.53
Open
4.41
Last Trade
500
Last Trade Time
09:11:01
Average Volume (3m)
-
Financial Volume
R$ 3,043
VWAP
4.398

RPAD6F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

RPAD6F - Frequently Asked Questions (FAQ)

What is the current ALFA PNB share price?
The current share price of ALFA PNB is R$ 4.30
What is the 1 year trading range for ALFA PNB share price?
ALFA PNB has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
500.4k
RNEW4Renova Energia SA
R$ 1.05
(10.53%)
286.7k
COCE3Cia Energetica Ceara Coelce
R$ 27.50
(10.00%)
200
RNEW3Renova Energia SA
R$ 1.04
(9.47%)
141.8k
RNEW11Renova Energia SA
R$ 3.07
(6.23%)
17.2k
VALE3QVale SA
R$ 54.00
(-11.21%)
516.8k
AZEV3Azevedo Travassos Sa
R$ 1.59
(-9.14%)
1.77M
AZEV4Azevedo Travassos Sa
R$ 1.59
(-9.14%)
11.01M
RCSL3Recrusul Sa
R$ 3.56
(-6.56%)
975.1k
AZEV11Azevedo Travassos Sa
R$ 0.35
(-5.41%)
21k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.46
(0.82%)
44.38M
COGN3CognaEducacao SA
R$ 1.37
(-2.14%)
27.06M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.17
(-0.88%)
16.94M
MGLU3Magaz Luiza
R$ 7.16
(-0.83%)
16.18M
RAIL3Rumo S.A.
R$ 18.74
(0.48%)
14.78M

Discussion

View Full Feed
glenn1919 glenn1919 4 minutes ago
CAPT......SES........AMPG........NVCT......................https://stockcharts.com/h-sc/ui?s=NVCT&p=D&yr=0&mn=3&dy=0&id=p11960084343
AMPG NVCT SES
sharkey1 sharkey1 4 minutes ago
If Elite is the only one with onshore API for Vyvanse, we got it
made in the shade
API
Trooperstocks Trooperstocks 4 minutes ago
$BURU Applications as NUBURU’s industrial lasers combine the inherent advantages of blue light compared with longer wavelengths for processing metals, together with the superior reliability and lower cost-of-ownership of an all-semiconductor source. https://www.nuburu.net/applications/
BURU
Trooperstocks Trooperstocks 4 minutes ago
$BURU Applications as NUBURU’s industrial lasers combine the inherent advantages of blue light compared with longer wavelengths for processing metals, together with the superior reliability and lower cost-of-ownership of an all-semiconductor source. https://www.nuburu.net/applications/
BURU
stockprofitter stockprofitter 5 minutes ago
1. GNMA
2. FNMA new bond

:)
FNMA
DLucky6636 DLucky6636 5 minutes ago
I am having second thought about him.
LWLG
sirant sirant 5 minutes ago
You ready??? Here we go$$$

GO $MCIC 
MCIC
glenn1919 glenn1919 5 minutes ago
AZTR.....STI......ATAI......STIM.........................https://stockcharts.com/h-sc/ui?s=AZTR&p=D&yr=0&mn=3&dy=0&id=p11960084343
ATAI AZTR STI
yp_1 yp_1 5 minutes ago
Sure. Still a big warning sign in regards to feasibility of our current investment. As we know, “markets are forward looking”
SEV
TheFinalCD TheFinalCD 5 minutes ago
https://www.youtube.com/watch?v=_tsrwY7g-b8
VLCN
glenn1919 glenn1919 6 minutes ago
MULN...........................................................................slapthebottom....................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
TradeForProfits TradeForProfits 6 minutes ago
Accumulation play: Tritent International Corp. ($TICJ) Signs Definitive Agreement to Acquire FanTribe Expanding Its Portfolio in Disruptive Innovation https://finance.yahoo.com/news/tritent-international-corp-ticj-signs-123000571.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr #StockMarket #StocksToBuy
TICJ
0210 0210 6 minutes ago
TANH primed to explode? 14-15 cents vs. $3.43 net cash value & $15.00 net book values.

Fiancial: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175750829
sharkey1 sharkey1 6 minutes ago
looks like she is going up, getting ready for next weeks fireworks
ELTP
theSauceman theSauceman 6 minutes ago
LoL, moneyman, you are exactly right. I do not have a grasp on something you cannot hold on to. Figment of imagination. There is not one thing real about the 'signals' people read and they fade away like a vapor. They just create opportunity for others. Canada and Mexico have already come to th
IQST
Uncle Monkey Uncle Monkey 6 minutes ago
.00002 is a good entry...
CBRF
drugmanrx drugmanrx 7 minutes ago
No rosy outlook here, just objective realism.

My outlook is that Prodigy is TRYING to build something, there is never a guarantee that they will succeed.

The facts remains the stock price has held after over 1 year a half, Aug 10 2023 CNNA withdrew its Form 10,Aug 10 20
CNNA
jog49 jog49 7 minutes ago
Forensic accounting would probably shut down the entire U.S. Government and heads would roll! "They" don't want no stinkin' forensic accounting!
FNMA
Truth and Transparency Truth and Transparency 7 minutes ago
Yes, many of us legacy shareholders are still underwater quite a bit. The new shareholders will do quite well for themselves. Mark’s incompetence in the SPAC deal cost us significantly.
NB
linkvest linkvest 7 minutes ago
got them.. ASK is now 7,615,052
ASII
fliper fliper 7 minutes ago
Just fired my math teacher
DGWR
Participation_trophy_inc Participation_trophy_inc 7 minutes ago
I feel so bad for the country of Vietnam. It will surely collapse as the economy is based solely on Henry Fahman. Go Henry! You can do it ! Pretty cool haha.
PHIL
Paulie Pennies Paulie Pennies 7 minutes ago
I think some folks didn't want to file 13G's so the hedge trimmers came out 😎
ASII
investingnotgambling investingnotgambling 7 minutes ago
Speaking of news, I thought something was supposed to hit the wires yesterday. I don’t see anything anywhere. What happened?

🇺🇸😎🦅
AZRH

Your Recent History

Delayed Upgrade Clock