ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SPDR S&P 500 UCITS ETF

SPDR S&P 500 UCITS ETF (SPY5.GB)

483.9664
483.97
(0.00%)
Closed February 21 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
481.6166
Bid
0.00
Ask
0.00
Volume
262
483.798 Day's Range 612.6065
0.00 52 Week Range 0.00
Previous Close
0.00
Open
612.015
Last Trade
10
@
481.6166
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SPY5.GB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.52M
BOXLBoxlight Corporation
$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
$ 20.90
(46.56%)
264.43k
IVVDInvivyd Inc
$ 1.7501
(44.64%)
37.74M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.17M
DOYUDouYu International Holdings Ltd
$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.52M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.17M
ADTXAditxt Inc
$ 0.0922
(-22.39%)
278.17M
NVDANVIDIA Corporation
$ 134.43
(-4.05%)
228.13M
HOLOMicroCloud Hologram Inc
$ 1.565
(31.51%)
190.75M

Discussion

View Full Feed
BDEZ BDEZ 1 minute ago
The Commies are digging in.....
BDEZ BDEZ 2 minutes ago
Awesome!
XMaster2023 XMaster2023 2 minutes ago
An in-depth conversation again with my sorcerer and he said Approval on MONDAY!
NWBO
JoeForkeyBolo JoeForkeyBolo 3 minutes ago
COVID-like bat virus discovered by researchers in same Chinese lab accused of leaking deadly 2020 outbreak: study

Now the New York Post has the story.
https://nypost.com/2025/02/21/world-news/covid-like-bat-virus-discovered-by-researchers-in-wuhan-lab-study/

This
NVAX
janice shell janice shell 3 minutes ago
LOLOL!! I did not know exactly how it works. But I do know two people who had their taxes filed for them--inaccurately, of course--as part of a scam.
carlson carlson 5 minutes ago
NBRI plus you guys ROCK!!!
NBRI
ace65 ace65 5 minutes ago
Over a penny easy with a few days of that buy pressure.
Getting optimistic here lol
ATWT
RickNagra RickNagra 5 minutes ago
Oh wow.
NXST
dinogreeves dinogreeves 6 minutes ago
What is with Cramer now, changing his tune?
SMCI
OMOLIVES OMOLIVES 6 minutes ago
Yep.
gfp927z gfp927z 6 minutes ago
Bigworld, The news announces that Musk wants to audit the Fed (last post), and immediately the stock market falls out of bed. And he wants to have Ron Paul head up the effort, yikes. Fine with me, and even better if they could somehow 'End the Fed' altogether, and wrap the central bank functions
dukeb dukeb 7 minutes ago
Not to be pedantic, but tax preparers don't email returns to the IRS. They use special software that sends the data directly into the IRS computers.

I noted earlier that I recently had a check sent to my business that was stolen and "washed."

Some years ago, my account
ace65 ace65 8 minutes ago
Nice volume day all at .001 but whoever is controlling this doesnt
want it to breakout.
Need buy pressure to.. and today was good.
VAYK
dinogreeves dinogreeves 9 minutes ago
SEC only halts stocks if they believe there is a scam involved or if a stock runs hard and they are delinquent in filings. I was in a stock back in 2015 bought at 14 dollars during trading hours for 2000 shares, former SPAC, Special Purpose Acquisition, a Shell, it ran as high as $102 dollars and c
SMCI
Investor082 Investor082 10 minutes ago
Let me simplify it for you!

Let’s say NWBO says we can’t accept anything less than $200k for reimbursement from NICE per patient. Currently it costs $50k to manufacture using manual method.

NICE says we will only provide $150k per patient. Would NWBO be stupid enough
NWBO
janice shell janice shell 10 minutes ago
Ah yes. Good old Pawson. He seems to have dropped out of sight. But I haven't gone looking for him.
MULN
Acme Investments Acme Investments 11 minutes ago
Over and Out!!
KAST
silver_bars silver_bars 12 minutes ago
This PR says NBRI is using a Knudsen Bowl for gravity concentration ...

https://ih.advfn.com/stock-market/USOTC/north-bay-resources-pk-NBRI/stock-news/95229788/north-bay-resources-announces-operation-of-new-gra

I have expirence with a Knudsen bowl ... on a Placer opera
NBRI
stockprofitter stockprofitter 12 minutes ago
I owned some NXST back in the day that I was buying for a buck and two. Later I sold it for $35 only to check today for the first time in a while it was sitting at $150

Same will happen here if not more
FNMA
ChannelTrader ChannelTrader 14 minutes ago
ICE Director Out Amid Reports Trump Unhappy with Pace of Deportations

https://truthpress.com/news/ice-director-out-amid-reports-trump-unhappy-with-pace-of-deportations/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=ice-director-out&_bhlid=a5e3c98915b49ff0f94d765

Your Recent History

Delayed Upgrade Clock