ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR S&P 500 UCITS ETF

SPDR S&P 500 UCITS ETF (SPY5.GB)

447.524
447.52
(0.00%)
Closed October 19 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
447.9145
Bid
0.00
Ask
0.00
Volume
2,073
447.55 Day's Range 585.5475
0.00 52 Week Range 0.00
Previous Close
0.00
Open
447.7375
Last Trade
3
@
447.9145
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SPY5.GB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRUGBright Minds Biosciences Inc
$ 47.37
(118.29%)
27.24M
BIVIBioVie Inc
$ 2.3304
(108.07%)
52.3M
HEPSD Market Electronic Services and Trading
$ 3.52
(60.00%)
43.86M
LTBRLightbridge Corporation
$ 6.98
(56.85%)
7.72M
PEGYPineapple Energy Inc
$ 8.19
(48.64%)
31.69M
NKGNNKGen Biotech Inc
$ 0.3974
(-43.23%)
5.06M
ORGSOrgenesis Inc
$ 2.1001
(-35.14%)
486.29k
BIAFbioAffinity Technologies Inc
$ 1.40
(-34.27%)
1.45M
VEVVicinity Motor Corporation
$ 0.0466
(-31.27%)
37.52M
CETXCemtrex Inc
$ 0.299
(-27.07%)
20.69M
JTAIJet AI Inc
$ 0.1008
(4.02%)
347.49M
NVDANVIDIA Corporation
$ 138.00
(0.78%)
175.79M
SQQQProShares UltraPro Short QQQ
$ 7.13
(-1.79%)
105.78M
TVGNTevogen Bio Holdings Inc
$ 1.72
(24.64%)
101.27M
LCIDLucid Group Inc
$ 2.625
(-2.42%)
80.88M

Discussion

View Full Feed
Chartmaster Chartmaster 2 minutes ago
Whoopsie! So much for "Never seeing .0019 again" LOL! What happened?
RDAR
northam43 northam43 2 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/10/19/ivlxg1_Status_Report.PNG
EnchantedTitan62 EnchantedTitan62 3 minutes ago
Nvda will ship 150,000 to 200,000 Blackwell in 4Q24. They will ship 500,000 to 550,000 in the 1Q25 ! Get the shares now ladies & gents, the train is still rolling. 🍷
NVDA
blackcat blackcat 5 minutes ago
Thanks! I wouldn't have seen that otherwise.
ACHR
al44 al44 5 minutes ago
News Flash: Trump Is Uncle Sam!

By Cherie Zaslawsky


A vote for Donald Trump is far more than a vote for a man. In the face of the myriad assaults against our people, our liberty, and our sovereignty — seemingly courtesy of the leftist globalist elites’ final p
learningcurve2020 learningcurve2020 5 minutes ago
Nonsense. L's specials program isn't something new going on for a year or two as the data was being prepared, it's been going on for ten years! Either a whole bunch of people know it works, or it doesn't, or it's nebulous.

>>How data is typically released:

De-identi
NWBO
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Awesome post. Shows just what slime we are up against.

Too bad Carl didn't wear a condom on the fateful night this idiot was conceived!
HD2001 HD2001 7 minutes ago
When it goes above 3 cents with news will you agree to leave and never return to this ticker
ZHUD
doomed doomed 8 minutes ago
Do not start me up on pumpers.
Nnsssrr5 50,000 Tilray shares amount to 76, not 50,000.
Small time pumper he is…
Hopeful pumper.
TLRY
Monksdream Monksdream 8 minutes ago
BCAB under $2
https://investorshub.advfn.com/uimage/uploads/2024/10/19/dgdxeIMG_2614.gif
BCAB
Monksdream Monksdream 8 minutes ago
BCAB under $2
https://investorshub.advfn.com/uimage/uploads/2024/10/19/dgdxeIMG_2614.gif
BCAB
QueenVic QueenVic 9 minutes ago
We're waiting from our pal from North Korea 🇰🇵

He's usually upping his game on the Twins. And shorting them...
FNMA
da_stock_analyst da_stock_analyst 9 minutes ago
DRUG is crazy
DRUG
da_stock_analyst da_stock_analyst 9 minutes ago
DRUG
BlazingStocks BlazingStocks 10 minutes ago
Nice reversal on Friday... 
ILLR
236T568 236T568 10 minutes ago
Importantly, Threads is #1
ddls ddls 10 minutes ago
Andy Whelan was a better bullshitter for the company than the current ones😎
BIEL
DanM51 DanM51 10 minutes ago
Ted, as stated, you cannot convince them of anything. They're on a life long path with lwlg. Please don't clog up the message board with replys to the low iq cretins/goons/cheerleaders. It's useless, and they want you to reply so they can join in with only bashing, no useful info. or even interestin
LWLG
northam43 northam43 11 minutes ago
Report #2 October 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/10/19/icmcc2_Completed_Cycles.PNG
02opida 02opida 12 minutes ago
Baseball
Dufi Dufi 12 minutes ago
“Then you can fully focus on shorting Bounce Mobile System and other companies.”
LWLG
02opida 02opida 12 minutes ago
60 this noon
PEACHMAN PEACHMAN 12 minutes ago
Initial verified testing showed feed cost was reduced from $3.50 per head per day to .50 per head per day. The savings in India with new Joint Venture partners that have 500,000 current dairy cows is substantial.

The revenues based on sales ,licensing or royalties will generate more
IFUS
Monksdream Monksdream 12 minutes ago
CMPX under $2
https://investorshub.advfn.com/uimage/uploads/2024/10/19/rspisIMG_2613.gif
CMPX
02opida 02opida 12 minutes ago
Saturday Hi BBCMF'ers