ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
0.5652
-0.0067
(-1.17%)
Closed November 26 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.5652
Bid
0.549
Ask
0.61
Volume
521,815
0.5232 Day's Range 0.5954
0.00 52 Week Range 0.00
Previous Close
0.5719
Open
0.5415
Last Trade
168
@
0.5652
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TSLQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZENAZenaTech Inc
$ 6.42
(258.66%)
116.26M
QMCOQuantum Corporation
$ 21.67
(137.35%)
30.53M
SMTKSmartKem Inc
$ 5.50
(71.88%)
3.13M
INVZWInnoviz Technologies Ltd
$ 0.085
(70.00%)
152.17k
RGTIRigetti Computing Inc
$ 2.75
(58.05%)
267.78M
SAVACassava Sciences Inc
$ 4.295
(-83.78%)
91.09M
ONCTOncternal Therapeutics Inc
$ 0.73
(-35.96%)
775.64k
CRKNCrown Electrokinetics Corporation
$ 0.4246
(-35.43%)
12.6M
HTLMHomesToLife Ltd
$ 2.60
(-34.59%)
212.64k
AMPGAmplitech Group Inc
$ 0.92
(-25.81%)
646.34k
NVDANVIDIA Corporation
$ 136.02
(-4.18%)
335.23M
ELABElevai Labs Inc
$ 0.0157
(-21.89%)
322.53M
RGTIRigetti Computing Inc
$ 2.75
(58.05%)
267.78M
SMCISuper Micro Computer Inc
$ 38.42
(15.90%)
166.84M
CTXRCitius Pharmaceuticals Inc
$ 0.1337
(-0.07%)
141M

Discussion

View Full Feed
theorysuit theorysuit 5 minutes ago
Darren Weingrow (IR Services) is he your pumping boss?
NWBO
CometIsland23 CometIsland23 8 minutes ago
➡ For help with Crypto.com Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
➡ For Crypto.com Phone Support, please feel free to contact our support team at 📲 1(65O)-531-2581 We can assist wi
Ispro Ispro 17 minutes ago
Here ya go!

Billionaires Bill Ackman, Marc Andreessen, and Travis Kalanick are reportedly getting involved in DOGE
BYAlena Botros
November 25, 2024 at 6:57 PM GMT+1
Bill Ackman in 2017.
Bill Ackman in 2017.
Patrick T. Fallon/Bloomberg via Getty Image
FNMA
dinogreeves dinogreeves 17 minutes ago
Thanks LJ, I really appreciate all the relevant news you present to this board. Nothing like a straight shooter.

https://www.zacks.com/stock/news/2373023/this-is-why-smci-stock-bounced-back-and-why-its-time-to-buy
SMCI
n4807g n4807g 19 minutes ago
Sign of the time. Lot of over hyped companies. Only question remains how long and how does it end.
jimmyforles jimmyforles 22 minutes ago
https://support.google.com/phoneapp/thread/309859619?hl=en&sjid=8911335331721212789-AP
https://support.google.com/phoneapp/thread/309859619?hl=en&sjid=8911335331721212789-AP
https://support.google.com/phoneapp/thread/309859619?hl=en&sjid=8911335331721212789-AP
https://support.go
ducci1 ducci1 31 minutes ago
Pivot Calcs: SPX Pivot--5990----R1--6017----R2--6047----S1--5960----S2--5933-----SPY Pivot--597----R1--599----R2--602----S1--594----S2--592-----VIX Pivot--14.96 !!LOL!!
VIX
littlejohn littlejohn 32 minutes ago
NVDA started delivery of new Blackwell chips

in November to customers...

SMCI has been going up since that

announcement at NVDA CC...

The press pre-billed it as needing liquid

cooling before that news...

NVDA SMCI
blownaccount9 blownaccount9 33 minutes ago
Feb 2025 announce release expected end of 2025 or early 2026. Dividends by end of 2026 or Q1 2027.
FNMA
Horseb4CarT Horseb4CarT 36 minutes ago
Objection sustained!

Please have the record show that the MMs are clearly POSs (imo)
NWBO
littlejohn littlejohn 36 minutes ago
SMCI started shipping 100,000 GPUs, Ai chips, quarterly

in 1st quarter, 2025 ,quarter ended 09/30/2024...

https://finance.yahoo.com/news/supermicro-solidifies-position-leader-complete-130500573.html



so we watch...LJ
SMCI
reaper247 reaper247 38 minutes ago
Just checking in on QMCI. GLTA. EOM.
QMCI
sluggercjb sluggercjb 38 minutes ago
lol I know I’m sure you have a nice stash of shares tucked away
VDRM
reaper247 reaper247 38 minutes ago
Just checking in on GWTR. GLTA. EOM.
GWTR
Ricco79 Ricco79 39 minutes ago
It would be illogical for Trump to wait. If he wants to use the funds from the release in a way that voters can tangibly feel, it won’t benefit him much if they release them iin 2027 or 2028.
FNMA
reaper247 reaper247 39 minutes ago
Just checking in on GVSI. GLTA. EOM.
GVSI
reaper247 reaper247 40 minutes ago
Not looking great for SFLM. EOM.
SFLM
ORCA ORCA 42 minutes ago
I WANT CHEAP SHARES BRO,DIRT CHEAP.
VDRM
Zorax Zorax 42 minutes ago
Global Nicotine Replacement Therapy Market – Industry Trends and Forecast to 2029
Pharmaceutical Upcoming Report May 2022

Global Nicotine Replacement Therapy Market, By Product Type (Patches, Gums, Logenzes, Inhalers, Nasal Spray, Sublingual Tablets) Again, this has nothing to
CVSI
Viking61 Viking61 43 minutes ago
Things are falling into place. Trump’s win, Ackman and Paulson’s friend and respected colleague Bessent is now head of Treasury. Elon begins the DOGE department, Ackman agrees to consult DOGE.
The Twins have retained over $150 billion in net worth. Bessent and the new FHFA head can lessen
FNMA
The ELTP King The ELTP King 45 minutes ago
********** NEW! **********

Elite's Vyvanse labels were JUST uploaded to the OFFICIAL website TODAY.

Elite is NOT playing around with the launch which WILL take place THIS year.

HERE are ALL 7 of the Vyvanse labels:

https://dailymed.nlm.nih
ELTP
sluggercjb sluggercjb 48 minutes ago
Grow a set of balls and hit the ask you can buy all ya want 🙂
VDRM
abazaba375 abazaba375 49 minutes ago
SFIO people get all spooked out cause two red days after a 400 % move lmao next leg will be double as juicy mark this post a certain MM was no where to be seen but on the bid covering OTCN there gonna get squeezed watch INTL we have institutional buying here yacht squeeze 
SFIO
rbtree rbtree 50 minutes ago
No schite. "significant FTD's" bwahaaaaaaaaa
AABB

Your Recent History

Delayed Upgrade Clock