ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Doseology Sciences Inc (PK)

Doseology Sciences Inc (PK) (DOSEF)

0.149
0.00
(0.00%)
Closed July 20 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.149
Bid
0.015
Ask
0.35
Volume
-
0.00 Day's Range 0.00
0.014 52 Week Range 0.719
Previous Close
0.149
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
823
Financial Volume
-
VWAP
-

DOSEF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.038134.35527502250.11090.390.11098230.27964575CS
260.03935.45454545450.110.4680.01460340.32928058CS
52-0.191-56.17647058820.340.7190.014149800.22283207CS
156-0.431-74.31034482760.5810.014187870.34988843CS
260-0.431-74.31034482760.5810.014187870.34988843CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
AUGXAugmedix Inc
$ 2.27
(147.71%)
21.87M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.76M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.13k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
206.41M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
202.14M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
184.21M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Terrible what happened here, why stocks 0.000001
FHBC
conix conix 4 minutes ago
Shhh...Do not worry, zab. Biden is going to win in a landslide. No problem. This is a massive conspiracy by the Democrat elites that foolishly want their nominee to be physically able to complete the 4 year term. How stupid of them! C'mon, man!
novascotiaSTS novascotiaSTS 6 minutes ago
You are just making up b/s. This SEC filing relates to a new JPM bond being sold to investors, it has obviously nothing to do with Escrows.

After 7/22 comes and goes this “theory” will join the hundreds of similarly failed ones.
JPM
mick mick 6 minutes ago
wow, stop the hate wow.

WORLD MAGA NEWS - BREAKING: Secret Service Report CONFIRMS Total Stand Down!
1672 Views - 1 hour ago



https://www.bitchute.com/video/dbSjrF3Myw9G

Officers were on 2nd floor of building with windows facing roof
dstock07734 dstock07734 6 minutes ago
Can you change your username into stupiditysuit?
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Why the stop selling
VGID
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Today or tomorrow?

https://resources.arcamax.com/newspics/cache/lw600/298/29853/2985314.jpg
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Sold at trade shows
VGID
dstock07734 dstock07734 7 minutes ago
NCI researchers along with Dr. Liau and her colleagues did genetic profiling analysis on tissue samples from the p3 trial. In February the same group of NCI researchers just published a paper on long-term GBM survivors. The interesting part is that in the paper published in February NCI scientists d
NCI
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Neat drink design
VGID
Krombacher Krombacher 7 minutes ago
My "nope" took but a second to write.

Yet look how hard you work to offer a rebuttal to just one word. On a stock that most can't buy in America no less.

But you cannot stop the destiny of this stock. And the destiny of the shorts.

Try as you might ...
ERHE
conix conix 8 minutes ago
It has been entertaining to see the Dems in this predicament. Everyone with eyes and ears knew a year ago that Biden would not be able to complete a second term. The White House has been lying to the press for two years--covering up the declining cognitive health of the President. If this was the Tr
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
.12 before r s
DCMDF
Hercules1 Hercules1 8 minutes ago
HIRU is the top pick of the top traders.

Let that sink in.

Top traders are on it.
HIRU
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
.12 a while back
DCMDF
Monksdream Monksdream 8 minutes ago
IFRX under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/20/t[pveIMG_9739.gif
IFRX
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Maybe fka
DCMDF
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
https://resources.arcamax.com/newspics/cache/lw600/298/29853/2985314.jpg
Chartmaster Chartmaster 9 minutes ago
Thanks for posting! HIRU our HERO!!!!
HIRU
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
https://resources.arcamax.com/newspics/cache/lw600/298/29853/2985314.jpg
Tahoe2468 Tahoe2468 10 minutes ago
SHORTS SHITYING READING THIS!!! Thanks Microsoft for killing the mojo on FRIDAY dbags!!!

Largest solar-plus-storage project in U.S. now operational in Nevada

Gemini is located thirty minutes outside of Las Vegas and with its 1.8 million solar panels, will power about 1
MAXN
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
EEENF
EEENF
Hercules1 Hercules1 10 minutes ago
Get ready for the .003 break on Monday.

This massive run is just getting started.

Buyers are coming.
HIRU
Monksdream Monksdream 10 minutes ago
OCGN under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/20/fxbedIMG_9738.gif
OCGN
learningcurve2020 learningcurve2020 11 minutes ago
https://www.axios.com/2024/06/03/feds-accuse-investor-of-4-billion-pump-and-dump-scheme
NWBO

Your Recent History

Delayed Upgrade Clock