Markel (MKV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Markel Group Inc (MKV)
Markel Group Inc (MKV) Trades

Markel Group Inc (MKV)

1,574.00

13.00

(0.83%)

Closed April 14 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 45

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:58:15	1,574.00	1			1,574.00	1,578.00		45	266917	TG
15:07:10	1,578.00	2			1,573.00	1,578.00		44	259202	TG
13:39:39	1,566.00	1			1,566.00	1,574.00		42	243766	TG
13:09:45	1,573.00	1			1,564.00	1,573.00		41	238723	TG
11:24:28	1,579.00	1			1,570.00	1,579.00		40	213793	TG
11:21:01	1,578.00	1			1,568.00	1,578.00		39	212760	TG
11:12:31	1,578.00	1			1,569.00	1,578.00		38	210214	TG
10:56:52	1,581.00	1			1,572.00	1,581.00		37	204953	TG
10:55:49	1,573.00	3			1,573.00	1,582.00		36	204602	TG
10:24:56	1,575.00	7			1,568.00	1,575.00		33	193498	TG
09:36:58	1,572.00	1			1,572.00	1,583.00		26	173756	TG
08:58:53	1,593.00	3			1,576.00	1,593.00		25	160081	TG
08:58:48	1,594.00	7			1,576.00	1,594.00		22	160062	TG
06:27:18	1,580.00	3			1,566.00	1,580.00		15	121139	TG
06:27:08	1,581.00	7			1,563.00	1,581.00		12	121083	TG
05:41:39	1,576.00	1			1,558.00	1,576.00		5	109278	TG
05:23:49	1,577.00	2			1,560.00	1,577.00		4	103266	TG
03:45:21	1,560.00	2			1,560.00	1,578.00		2	64742	TG

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:49:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:49:31] Language: en-US
OKAY: [17:49:31] Cookies are enabled
OKAY: [17:49:31] Browser supports RequestAnimationFrame
OKAY: [17:49:31] Browser supports the WebScoket API
INFO: [17:49:31] Starting session (trades) for guest
INFO: [17:49:31] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:49:31] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AMKV
- feedSymbol = TG%5EMKV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:49:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:49:31] Streamer WS Hostname: 6949936e6c7e
INFO: [17:49:31] Starting the trades app
INFO: [17:49:31] [START]: Symbol loook up for TG^MKV
INFO: [17:49:32] [FINSH]: Symbol loook up for TG^MKV
INFO: [17:49:32] Loaded configuration for trades
INFO: [17:49:32] Creating trades table...
INFO: [17:49:32] Starting trades table for TG:MKV without montage
INFO: [17:49:32] lo-streamer/1/dist-swarm
INFO: [17:49:32] lo-streamer/1/dist-swarm
INFO: [17:49:32] lo-streamer/1/dist-swarm
INFO: [17:49:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:49:31] Language: en-US
OKAY: [17:49:31] Cookies are enabled
OKAY: [17:49:31] Browser supports RequestAnimationFrame
OKAY: [17:49:31] Browser supports the WebScoket API
INFO: [17:49:31] Starting session (trades) for guest
INFO: [17:49:31] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:49:31] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AMKV
- feedSymbol = TG%5EMKV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:49:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:49:31] Streamer WS Hostname: 6949936e6c7e
INFO: [17:49:31] Starting the trades app
INFO: [17:49:31] [START]: Symbol loook up for TG^MKV
INFO: [17:49:32] [FINSH]: Symbol loook up for TG^MKV
INFO: [17:49:32] Loaded configuration for trades
INFO: [17:49:32] Creating trades table...
INFO: [17:49:32] Starting trades table for TG:MKV without montage
INFO: [17:49:32] lo-streamer/1/dist-swarm
INFO: [17:49:32] lo-streamer/1/dist-swarm
INFO: [17:49:32] lo-streamer/1/dist-swarm