TIDMULVR
RNS Number : 2866K
Unilever PLC
31 August 2021
31 August 2021
Unilever PLC (the "Company") announces today that it has purchased
the following number of its ordinary shares on the London Stock
Exchange from UBS AG, London Branch ("UBS"). The repurchased shares
will be held in treasury.
Ordinary Shares
----------- -----------------
31 August
Date of purchases: 2021
----------- -----------------
Number of ordinary shares purchased: 447,817
----------- -----------------
Highest price paid per share: GBp 4,055.0000
----------- -----------------
Lowest price paid per share: GBp 4,017.0000
----------- -----------------
Volume weighted average price paid per share: GBp 4,033.9926
----------- -----------------
Such purchases form part of the Company's existing share buy-back
programme and were effected pursuant to the instructions issued
to UBS by the Company on 20 August 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 34,113,253
of its ordinary shares in treasury and has 2,595,130,519 ordinary
shares in issue (excluding treasury shares).
Aggregated information
----------- -----------------
Trading venue Volume Aggregated
weighted volume (shares)
average
price
(GBp)
LSE 4,033.9340 298,127
----------- -----------------
BATS 4,034.0197 69,690
----------- -----------------
Chi-X 4,034.0554 60,000
----------- -----------------
Turquoise 4,034.5837 20,000
----------- -----------------
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
-----------------
Transaction details
----------- -----------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
as it applies in the UK (the Market Abuse Regulation), a full breakdown
of the individual trades made by UBS on behalf of the Company as
part of the buy-back programme is detailed below:
Quantity Price (GBp) LastMkt ExecutionTime
------------- ------------------- --------------- -------------------
22 4,038.50 BATE 08:18:13
121 4,038.50 BATE 08:18:13
134 4,038.50 BATE 08:18:13
41 4,038.50 BATE 08:18:13
134 4,038.50 BATE 08:18:13
17 4,040.50 BATE 08:20:39
25 4,040.50 BATE 08:20:39
67 4,040.50 BATE 08:20:39
310 4,040.50 BATE 08:20:39
187 4,038.50 BATE 08:21:57
32 4,038.50 BATE 08:21:57
142 4,038.50 BATE 08:21:57
63 4,038.50 BATE 08:21:57
55 4,033.50 BATE 08:23:52
64 4,033.50 BATE 08:23:54
92 4,033.50 BATE 08:23:55
73 4,033.50 BATE 08:23:55
59 4,033.50 BATE 08:23:55
50 4,033.50 BATE 08:23:55
291 4,034.00 BATE 08:26:30
62 4,040.00 BATE 08:29:52
195 4,042.00 BATE 08:30:43
434 4,042.00 BATE 08:30:49
193 4,042.00 BATE 08:30:49
39 4,043.00 BATE 08:34:17
75 4,044.50 BATE 08:34:53
109 4,044.50 BATE 08:34:53
217 4,044.50 BATE 08:34:53
393 4,040.50 BATE 08:36:05
428 4,042.00 BATE 08:39:27
365 4,039.00 BATE 08:43:59
28 4,039.00 BATE 08:43:59
21 4,039.00 BATE 08:43:59
27 4,039.00 BATE 08:43:59
161 4,039.00 BATE 08:45:07
290 4,039.00 BATE 08:45:25
284 4,038.00 BATE 08:48:58
139 4,038.00 BATE 08:48:58
139 4,044.00 BATE 08:53:49
278 4,044.00 BATE 08:53:49
407 4,043.00 BATE 08:55:57
101 4,044.00 BATE 08:59:17
312 4,044.00 BATE 08:59:17
34 4,044.00 BATE 08:59:17
28 4,044.50 BATE 09:02:24
197 4,044.50 BATE 09:02:24
409 4,048.00 BATE 09:04:51
20 4,048.00 BATE 09:04:51
4 4,048.00 BATE 09:04:51
418 4,050.50 BATE 09:07:10
294 4,052.00 BATE 09:10:32
22 4,052.00 BATE 09:10:32
104 4,052.00 BATE 09:10:32
78 4,053.50 BATE 09:14:15
41 4,054.00 BATE 09:15:05
69 4,054.00 BATE 09:15:05
272 4,054.00 BATE 09:15:05
128 4,055.00 BATE 09:17:40
155 4,055.00 BATE 09:17:40
148 4,055.00 BATE 09:17:40
25 4,053.00 BATE 09:21:25
105 4,053.00 BATE 09:21:25
94 4,053.00 BATE 09:21:41
100 4,053.00 BATE 09:21:41
100 4,053.00 BATE 09:21:41
271 4,054.50 BATE 09:26:47
105 4,054.50 BATE 09:26:47
114 4,054.00 BATE 09:30:17
38 4,054.00 BATE 09:30:17
257 4,054.00 BATE 09:30:17
374 4,052.50 BATE 09:30:20
53 4,052.50 BATE 09:32:04
229 4,051.50 BATE 09:34:06
91 4,051.50 BATE 09:34:06
77 4,051.50 BATE 09:34:06
374 4,050.50 BATE 09:37:17
16 4,047.50 BATE 09:39:53
444 4,047.50 BATE 09:39:53
353 4,049.00 BATE 09:46:38
22 4,049.00 BATE 09:46:38
19 4,049.00 BATE 09:46:38
203 4,049.00 BATE 09:47:50
48 4,049.00 BATE 09:47:50
55 4,049.00 BATE 09:48:04
38 4,049.00 BATE 09:48:04
62 4,049.00 BATE 09:48:04
281 4,048.00 BATE 09:51:28
144 4,048.00 BATE 09:51:28
307 4,049.00 BATE 09:57:15
26 4,049.00 BATE 09:57:15
92 4,049.00 BATE 09:57:15
417 4,049.50 BATE 09:59:49
457 4,044.50 BATE 10:03:11
377 4,047.50 BATE 10:07:41
379 4,040.50 BATE 10:11:11
10 4,040.50 BATE 10:17:07
17 4,040.50 BATE 10:17:07
90 4,040.50 BATE 10:17:07
45 4,040.50 BATE 10:17:07
159 4,040.50 BATE 10:17:07
67 4,040.50 BATE 10:17:07
341 4,045.50 BATE 10:22:04
100 4,045.50 BATE 10:22:04
17 4,045.50 BATE 10:22:04
198 4,044.00 BATE 10:23:51
172 4,044.00 BATE 10:23:51
55 4,044.00 BATE 10:23:51
449 4,043.00 BATE 10:27:09
380 4,044.50 BATE 10:31:46
438 4,042.50 BATE 10:35:28
30 4,044.00 BATE 10:39:55
41 4,044.00 BATE 10:39:55
319 4,044.00 BATE 10:39:55
114 4,046.50 BATE 10:45:21
258 4,046.50 BATE 10:45:21
135 4,047.00 BATE 10:47:55
113 4,047.00 BATE 10:47:55
85 4,047.00 BATE 10:47:55
18 4,047.00 BATE 10:47:55
67 4,047.00 BATE 10:47:55
68 4,045.50 BATE 10:51:46
440 4,047.50 BATE 10:53:14
406 4,048.00 BATE 10:56:17
462 4,044.50 BATE 11:02:58
398 4,046.50 BATE 11:07:21
417 4,046.50 BATE 11:09:19
409 4,046.50 BATE 11:14:38
387 4,046.50 BATE 11:20:34
70 4,046.50 BATE 11:20:34
179 4,043.00 BATE 11:24:03
100 4,043.00 BATE 11:24:03
71 4,043.00 BATE 11:24:03
24 4,043.00 BATE 11:24:03
52 4,037.00 BATE 11:26:28
191 4,037.00 BATE 11:26:28
21 4,037.00 BATE 11:29:10
41 4,037.00 BATE 11:29:17
111 4,037.00 BATE 11:29:24
95 4,037.00 BATE 11:32:06
196 4,037.00 BATE 11:32:06
145 4,037.00 BATE 11:32:06
178 4,032.50 BATE 11:36:09
249 4,032.50 BATE 11:36:09
409 4,031.50 BATE 11:42:04
398 4,030.50 BATE 11:45:45
94 4,028.50 BATE 11:50:29
20 4,028.50 BATE 11:50:29
34 4,028.50 BATE 11:50:29
9 4,028.50 BATE 11:50:29
276 4,028.50 BATE 11:50:29
113 4,028.50 BATE 11:55:11
27 4,028.50 BATE 11:55:11
33 4,028.50 BATE 11:55:11
73 4,028.50 BATE 11:55:11
178 4,028.50 BATE 11:55:11
12 4,026.00 BATE 11:58:30
188 4,026.00 BATE 11:58:30
10 4,026.00 BATE 11:58:30
14 4,026.00 BATE 11:58:34
23 4,026.00 BATE 11:58:34
22 4,026.00 BATE 11:58:34
37 4,026.00 BATE 11:58:34
14 4,026.00 BATE 11:58:34
31 4,026.00 BATE 11:58:34
47 4,026.00 BATE 11:58:34
339 4,023.00 BATE 12:02:41
55 4,023.00 BATE 12:02:41
254 4,023.50 BATE 12:07:06
185 4,023.50 BATE 12:07:06
47 4,024.50 BATE 12:11:50
191 4,024.50 BATE 12:11:50
26 4,024.50 BATE 12:11:50
26 4,024.50 BATE 12:11:50
41 4,024.50 BATE 12:11:55
15 4,024.50 BATE 12:12:41
15 4,024.50 BATE 12:12:41
11 4,024.50 BATE 12:12:41
56 4,023.00 BATE 12:15:02
107 4,023.00 BATE 12:15:02
28 4,023.00 BATE 12:15:02
22 4,023.00 BATE 12:15:02
100 4,023.00 BATE 12:15:02
77 4,023.00 BATE 12:15:08
186 4,022.50 BATE 12:19:00
1 4,022.50 BATE 12:19:10
250 4,022.50 BATE 12:19:10
144 4,023.50 BATE 12:24:30
32 4,023.50 BATE 12:24:30
257 4,023.50 BATE 12:25:12
250 4,023.00 BATE 12:29:59
142 4,023.00 BATE 12:29:59
7 4,025.00 BATE 12:34:31
24 4,025.00 BATE 12:34:31
187 4,025.00 BATE 12:35:11
93 4,025.00 BATE 12:35:11
90 4,025.00 BATE 12:35:11
46 4,027.00 BATE 12:37:57
94 4,030.00 BATE 12:39:30
192 4,030.00 BATE 12:39:30
99 4,030.00 BATE 12:39:30
35 4,027.50 BATE 12:44:32
250 4,027.50 BATE 12:44:33
130 4,027.50 BATE 12:45:07
421 4,028.50 BATE 12:47:08
25 4,028.50 BATE 12:47:08
377 4,027.50 BATE 12:52:25
54 4,028.00 BATE 12:58:48
130 4,028.00 BATE 12:58:48
220 4,028.00 BATE 12:58:48
95 4,025.50 BATE 13:00:57
73 4,025.50 BATE 13:00:57
27 4,025.50 BATE 13:00:57
20 4,025.50 BATE 13:00:57
217 4,025.50 BATE 13:00:57
21 4,025.50 BATE 13:00:57
96 4,024.00 BATE 13:06:45
49 4,024.00 BATE 13:06:45
266 4,024.00 BATE 13:06:45
105 4,026.50 BATE 13:09:33
337 4,027.50 BATE 13:11:03
26 4,027.50 BATE 13:11:03
54 4,027.50 BATE 13:11:03
2 4,026.00 BATE 13:15:44
281 4,026.00 BATE 13:16:03
39 4,026.00 BATE 13:16:03
49 4,026.00 BATE 13:16:03
116 4,023.00 BATE 13:21:02
106 4,023.00 BATE 13:21:03
120 4,023.00 BATE 13:21:03
34 4,023.00 BATE 13:21:04
16 4,023.00 BATE 13:21:04
215 4,022.00 BATE 13:25:02
100 4,022.00 BATE 13:25:02
100 4,022.00 BATE 13:25:02
252 4,019.50 BATE 13:28:35
112 4,019.50 BATE 13:28:35
70 4,019.50 BATE 13:28:35
16 4,019.50 BATE 13:28:35
239 4,022.00 BATE 13:35:02
174 4,022.00 BATE 13:35:02
387 4,020.00 BATE 13:37:00
371 4,023.50 BATE 13:40:11
44 4,022.50 BATE 13:45:00
100 4,022.50 BATE 13:45:00
35 4,022.50 BATE 13:45:00
65 4,022.50 BATE 13:45:04
139 4,022.50 BATE 13:46:45
47 4,022.50 BATE 13:46:45
13 4,022.50 BATE 13:46:45
31 4,023.00 BATE 13:47:04
375 4,022.50 BATE 13:47:46
52 4,019.50 BATE 13:51:11
322 4,019.50 BATE 13:51:11
71 4,019.50 BATE 13:54:03
100 4,019.50 BATE 13:54:15
164 4,019.50 BATE 13:54:15
100 4,019.50 BATE 13:54:15
21 4,019.50 BATE 13:54:18
199 4,018.00 BATE 13:59:30
143 4,018.00 BATE 13:59:30
94 4,018.00 BATE 13:59:30
98 4,018.50 BATE 14:01:27
229 4,021.50 BATE 14:03:40
53 4,021.50 BATE 14:03:45
100 4,024.50 BATE 14:05:17
199 4,024.50 BATE 14:05:17
60 4,024.50 BATE 14:05:17
111 4,027.50 BATE 14:07:50
71 4,027.50 BATE 14:07:50
58 4,027.50 BATE 14:07:55
39 4,027.50 BATE 14:08:10
13 4,027.50 BATE 14:08:10
52 4,027.50 BATE 14:08:10
100 4,027.50 BATE 14:08:10
257 4,024.50 BATE 14:10:34
184 4,024.50 BATE 14:10:34
11 4,024.50 BATE 14:10:34
6 4,024.50 BATE 14:10:34
250 4,025.50 BATE 14:14:12
10 4,030.50 BATE 14:18:29
16 4,030.50 BATE 14:18:29
176 4,030.50 BATE 14:18:29
217 4,030.50 BATE 14:18:29
51 4,029.50 BATE 14:19:57
86 4,029.50 BATE 14:20:04
8 4,029.50 BATE 14:20:04
241 4,029.50 BATE 14:20:11
118 4,030.00 BATE 14:25:02
319 4,030.00 BATE 14:25:02
79 4,028.50 BATE 14:26:25
28 4,028.50 BATE 14:26:25
21 4,028.50 BATE 14:26:25
105 4,028.50 BATE 14:26:25
94 4,028.50 BATE 14:26:25
50 4,028.50 BATE 14:26:25
408 4,029.00 BATE 14:28:07
193 4,026.00 BATE 14:30:16
200 4,026.00 BATE 14:30:16
26 4,026.00 BATE 14:30:16
250 4,027.00 BATE 14:31:27
211 4,027.00 BATE 14:31:27
27 4,024.50 BATE 14:32:50
52 4,024.50 BATE 14:32:50
41 4,024.50 BATE 14:32:51
371 4,025.00 BATE 14:33:29
40 4,025.00 BATE 14:34:02
213 4,025.00 BATE 14:34:05
100 4,025.00 BATE 14:34:08
19 4,025.00 BATE 14:34:09
20 4,025.00 BATE 14:34:09
24 4,025.00 BATE 14:34:09
100 4,027.00 BATE 14:35:40
247 4,026.50 BATE 14:35:43
44 4,026.50 BATE 14:35:43
134 4,026.50 BATE 14:35:43
3 4,026.50 BATE 14:35:43
19 4,026.50 BATE 14:36:56
104 4,026.50 BATE 14:36:56
31 4,026.50 BATE 14:36:56
24 4,026.50 BATE 14:36:56
64 4,026.50 BATE 14:36:56
211 4,026.50 BATE 14:36:56
100 4,024.50 BATE 14:39:42
405 4,024.00 BATE 14:39:46
260 4,019.00 BATE 14:40:40
41 4,019.00 BATE 14:41:29
25 4,019.00 BATE 14:41:29
54 4,019.00 BATE 14:41:29
1 4,019.00 BATE 14:41:30
120 4,023.00 BATE 14:43:53
100 4,023.00 BATE 14:43:53
211 4,023.00 BATE 14:43:53
414 4,022.50 BATE 14:44:03
224 4,026.00 BATE 14:46:55
170 4,026.00 BATE 14:46:55
183 4,025.50 BATE 14:49:00
250 4,025.50 BATE 14:49:00
63 4,025.50 BATE 14:50:00
7 4,025.50 BATE 14:50:26
96 4,025.50 BATE 14:50:26
250 4,025.50 BATE 14:50:26
14 4,025.50 BATE 14:50:26
381 4,024.50 BATE 14:52:03
338 4,025.50 BATE 14:53:59
39 4,025.50 BATE 14:53:59
410 4,025.50 BATE 14:56:15
100 4,025.00 BATE 14:56:48
100 4,025.00 BATE 14:56:48
144 4,025.00 BATE 14:56:49
41 4,025.00 BATE 14:56:49
40 4,025.00 BATE 14:56:49
28 4,025.00 BATE 14:56:49
85 4,027.00 BATE 14:59:06
3 4,027.00 BATE 14:59:10
136 4,027.00 BATE 14:59:10
32 4,027.00 BATE 14:59:10
187 4,027.00 BATE 15:00:00
372 4,030.00 BATE 15:03:00
13 4,030.00 BATE 15:03:00
117 4,030.00 BATE 15:03:00
102 4,030.00 BATE 15:03:00
182 4,030.00 BATE 15:03:00
144 4,031.50 BATE 15:04:32
243 4,031.50 BATE 15:04:32
459 4,033.50 BATE 15:07:04
298 4,035.00 BATE 15:09:20
141 4,035.00 BATE 15:09:20
230 4,034.50 BATE 15:11:03
34 4,035.50 BATE 15:12:44
395 4,035.50 BATE 15:12:44
243 4,036.00 BATE 15:14:33
189 4,036.00 BATE 15:14:33
373 4,033.00 BATE 15:16:35
140 4,032.00 BATE 15:18:14
142 4,032.00 BATE 15:18:14
11 4,032.00 BATE 15:18:14
100 4,032.00 BATE 15:18:16
30 4,032.00 BATE 15:18:19
150 4,028.00 BATE 15:20:36
47 4,028.00 BATE 15:20:41
169 4,028.00 BATE 15:20:41
21 4,028.00 BATE 15:20:41
27 4,028.00 BATE 15:20:43
29 4,028.00 BATE 15:20:43
64 4,025.00 BATE 15:22:08
89 4,025.00 BATE 15:22:08
211 4,025.00 BATE 15:22:08
15 4,025.00 BATE 15:22:09
56 4,023.50 BATE 15:23:36
158 4,023.50 BATE 15:23:36
229 4,023.50 BATE 15:23:36
155 4,024.00 BATE 15:26:28
38 4,024.00 BATE 15:26:28
250 4,024.00 BATE 15:26:28
72 4,026.50 BATE 15:29:42
107 4,026.50 BATE 15:29:42
199 4,026.50 BATE 15:29:42
8 4,026.50 BATE 15:29:42
13 4,025.00 BATE 15:30:02
64 4,025.00 BATE 15:30:10
25 4,025.00 BATE 15:30:14
100 4,025.00 BATE 15:30:14
91 4,025.00 BATE 15:30:14
100 4,025.00 BATE 15:30:14
26 4,024.00 BATE 15:32:16
62 4,024.00 BATE 15:32:16
255 4,024.00 BATE 15:32:23
23 4,024.00 BATE 15:32:23
18 4,024.00 BATE 15:32:23
194 4,028.00 BATE 15:34:02
229 4,027.50 BATE 15:35:07
185 4,027.50 BATE 15:35:07
205 4,029.00 BATE 15:37:31
200 4,029.00 BATE 15:37:31
30 4,028.00 BATE 15:39:09
100 4,028.00 BATE 15:39:09
68 4,028.00 BATE 15:39:25
250 4,028.00 BATE 15:39:25
44 4,031.00 BATE 15:41:58
12 4,031.00 BATE 15:41:58
66 4,031.00 BATE 15:42:01
275 4,031.00 BATE 15:42:01
160 4,027.50 BATE 15:43:20
218 4,027.50 BATE 15:43:20
7 4,027.50 BATE 15:43:20
207 4,026.50 BATE 15:47:15
76 4,026.50 BATE 15:47:15
130 4,026.50 BATE 15:47:15
235 4,026.50 BATE 15:47:15
100 4,026.50 BATE 15:47:15
38 4,026.50 BATE 15:47:15
4 4,026.50 BATE 15:47:15
35 4,026.50 BATE 15:47:15
7 4,028.50 BATE 15:49:28
174 4,029.50 BATE 15:50:09
100 4,029.50 BATE 15:50:09
99 4,029.00 BATE 15:50:09
148 4,028.00 BATE 15:52:04
116 4,028.00 BATE 15:52:04
188 4,028.00 BATE 15:52:04
60 4,029.00 BATE 15:53:06
168 4,029.00 BATE 15:53:06
18 4,029.00 BATE 15:53:06
11 4,029.00 BATE 15:53:06
33 4,029.00 BATE 15:53:06
100 4,029.00 BATE 15:53:06
62 4,029.00 BATE 15:53:06
100 4,031.00 BATE 15:56:08
55 4,031.00 BATE 15:56:25
73 4,031.00 BATE 15:56:25
79 4,031.00 BATE 15:56:40
150 4,031.00 BATE 15:56:40
100 4,031.00 BATE 15:56:40
86 4,031.50 BATE 15:58:02
75 4,031.50 BATE 15:58:02
73 4,031.50 BATE 15:58:20
105 4,033.00 BATE 15:59:03
64 4,033.00 BATE 15:59:12
100 4,033.00 BATE 15:59:12
90 4,033.00 BATE 15:59:12
85 4,033.00 BATE 15:59:15
77 4,034.50 BATE 16:00:38
90 4,034.50 BATE 16:00:40
193 4,034.50 BATE 16:00:40
68 4,034.50 BATE 16:00:40
56 4,032.50 BATE 16:02:21
36 4,032.50 BATE 16:02:21
148 4,032.50 BATE 16:02:21
153 4,032.50 BATE 16:02:21
2 4,034.00 BATE 16:05:02
69 4,034.00 BATE 16:05:02
315 4,034.00 BATE 16:05:02
75 4,034.00 BATE 16:05:02
4 4,035.50 BATE 16:06:48
97 4,035.50 BATE 16:06:52
181 4,035.50 BATE 16:06:52
11 4,035.50 BATE 16:06:52
95 4,035.50 BATE 16:06:52
33 4,036.00 BATE 16:07:52
15 4,036.00 BATE 16:07:52
75 4,036.00 BATE 16:07:52
79 4,036.00 BATE 16:07:52
18 4,036.00 BATE 16:07:52
74 4,036.00 BATE 16:07:52
20 4,036.00 BATE 16:07:52
137 4,036.00 BATE 16:07:52
11 4,036.00 BATE 16:07:52
13 4,036.00 BATE 16:09:29
88 4,036.00 BATE 16:09:29
130 4,036.00 BATE 16:09:29
148 4,036.00 BATE 16:09:29
36 4,036.00 BATE 16:09:31
42 4,036.00 BATE 16:09:31
103 4,035.00 BATE 16:12:30
276 4,035.00 BATE 16:12:30
130 4,035.50 BATE 16:13:39
64 4,035.50 BATE 16:13:59
210 4,035.50 BATE 16:13:59
42 4,034.00 BATE 16:15:25
72 4,035.00 BATE 16:16:22
14 4,034.50 BATE 16:16:30
250 4,034.50 BATE 16:16:30
175 4,034.50 BATE 16:16:30
100 4,035.50 BATE 16:17:13
329 4,035.50 BATE 16:17:13
410 4,036.50 BATE 16:19:14
34 4,037.50 BATE 16:20:43
83 4,037.50 BATE 16:20:46
90 4,037.50 BATE 16:20:46
182 4,037.50 BATE 16:20:46
100 4,040.50 BATE 16:22:10
85 4,040.50 BATE 16:22:10
150 4,040.50 BATE 16:22:10
72 4,040.50 BATE 16:22:10
73 4,040.00 BATE 16:22:10
160 4,038.00 BATE 16:24:00
58 4,038.00 BATE 16:24:04
174 4,038.00 BATE 16:24:07
18 4,038.00 BATE 16:24:07
15 4,038.00 BATE 16:24:10
147 4,037.50 BATE 16:24:15
247 4,037.50 BATE 16:24:15
55 4,037.50 BATE 16:24:15
15 4,039.50 BATE 16:25:22
350 4,039.50 BATE 16:25:22
82 4,039.50 BATE 16:25:22
12 4,042.50 BATE 16:27:00
39 4,042.50 BATE 16:27:00
14 4,042.50 BATE 16:27:05
100 4,042.50 BATE 16:27:05
100 4,042.00 BATE 16:27:18
55 4,042.00 BATE 16:27:18
216 4,042.00 BATE 16:27:22
50 4,043.00 BATE 16:27:35
144 4,043.00 BATE 16:27:35
100 4,042.50 BATE 16:27:35
31 4,044.00 BATE 16:27:57
100 4,044.00 BATE 16:27:57
156 4,044.00 BATE 16:27:57
50 4,043.50 BATE 16:27:57
50 4,043.50 BATE 16:27:57
174 4,038.50 CHIX 08:18:13
271 4,038.50 CHIX 08:18:13
8 4,038.50 CHIX 08:18:13
179 4,040.50 CHIX 08:20:39
242 4,040.50 CHIX 08:20:39
399 4,037.50 CHIX 08:22:51
266 4,034.00 CHIX 08:26:01
189 4,034.00 CHIX 08:26:01
458 4,042.00 CHIX 08:30:49
428 4,044.50 CHIX 08:32:19
96 4,044.00 CHIX 08:34:59
100 4,044.00 CHIX 08:34:59
4 4,044.00 CHIX 08:34:59
100 4,044.00 CHIX 08:35:01
102 4,044.00 CHIX 08:35:06
39 4,040.50 CHIX 08:38:10
45 4,040.50 CHIX 08:38:10
45 4,040.50 CHIX 08:38:10
249 4,040.50 CHIX 08:38:10
6 4,040.50 CHIX 08:38:11
312 4,041.00 CHIX 08:42:22
44 4,041.00 CHIX 08:42:22
52 4,041.00 CHIX 08:42:22
375 4,039.00 CHIX 08:45:07
414 4,038.00 CHIX 08:48:58
178 4,044.00 CHIX 08:53:49
257 4,044.00 CHIX 08:53:49
349 4,042.00 CHIX 08:56:28
99 4,042.00 CHIX 08:56:28
433 4,042.00 CHIX 08:59:31
227 4,046.00 CHIX 09:03:08
1 4,046.00 CHIX 09:03:08
71 4,046.00 CHIX 09:03:15
156 4,046.00 CHIX 09:03:19
9 4,050.00 CHIX 09:08:10
437 4,050.00 CHIX 09:08:10
110 4,051.50 CHIX 09:11:29
50 4,051.50 CHIX 09:11:29
279 4,051.50 CHIX 09:11:29
375 4,055.00 CHIX 09:16:31
235 4,053.50 CHIX 09:19:21
100 4,053.50 CHIX 09:19:21
99 4,053.50 CHIX 09:19:21
461 4,054.50 CHIX 09:26:47
442 4,054.00 CHIX 09:30:17
446 4,053.00 CHIX 09:32:04
424 4,050.50 CHIX 09:37:17
1 4,050.50 CHIX 09:37:17
386 4,047.00 CHIX 09:40:37
388 4,049.00 CHIX 09:46:38
232 4,049.00 CHIX 09:48:04
84 4,049.00 CHIX 09:48:04
89 4,049.00 CHIX 09:48:04
388 4,046.00 CHIX 09:52:00
288 4,049.50 CHIX 09:57:01
34 4,049.50 CHIX 09:57:01
117 4,049.50 CHIX 09:57:06
388 4,046.50 CHIX 10:01:53
418 4,047.50 CHIX 10:07:41
233 4,040.50 CHIX 10:11:11
51 4,040.50 CHIX 10:11:11
87 4,040.50 CHIX 10:11:11
155 4,040.50 CHIX 10:17:07
51 4,040.50 CHIX 10:17:07
147 4,040.50 CHIX 10:17:07
80 4,040.50 CHIX 10:17:07
439 4,045.50 CHIX 10:22:04
52 4,044.50 CHIX 10:26:07
337 4,044.50 CHIX 10:26:07
416 4,041.50 CHIX 10:29:12
44 4,043.50 CHIX 10:33:09
144 4,044.00 CHIX 10:34:16
242 4,044.00 CHIX 10:34:16
371 4,044.00 CHIX 10:39:55
387 4,046.00 CHIX 10:43:57
18 4,046.00 CHIX 10:43:57
110 4,047.00 CHIX 10:47:55
32 4,047.00 CHIX 10:47:55
306 4,047.00 CHIX 10:47:55
373 4,047.50 CHIX 10:53:14
96 4,045.50 CHIX 10:57:17
284 4,045.50 CHIX 10:57:17
408 4,044.50 CHIX 11:02:58
460 4,046.50 CHIX 11:07:21
375 4,044.00 CHIX 11:11:23
87 4,045.00 CHIX 11:16:21
122 4,045.00 CHIX 11:16:21
178 4,045.00 CHIX 11:16:21
215 4,044.50 CHIX 11:20:47
90 4,044.50 CHIX 11:20:47
90 4,044.50 CHIX 11:20:47
44 4,038.00 CHIX 11:26:28
50 4,038.00 CHIX 11:26:28
50 4,038.00 CHIX 11:26:28
300 4,038.00 CHIX 11:26:28
393 4,037.00 CHIX 11:32:06
9 4,031.50 CHIX 11:37:10
449 4,031.50 CHIX 11:37:10
271 4,032.00 CHIX 11:43:37
158 4,032.00 CHIX 11:43:37
21 4,032.00 CHIX 11:43:37
384 4,028.50 CHIX 11:50:29
434 4,029.00 CHIX 11:53:41
395 4,025.50 CHIX 11:58:58
59 4,025.50 CHIX 11:58:58
114 4,024.00 CHIX 12:03:44
347 4,024.00 CHIX 12:05:06
376 4,022.50 CHIX 12:09:02
59 4,022.50 CHIX 12:09:02
460 4,023.00 CHIX 12:14:22
361 4,024.00 CHIX 12:21:10
60 4,024.00 CHIX 12:21:10
100 4,021.50 CHIX 12:25:54
117 4,023.00 CHIX 12:29:59
100 4,023.00 CHIX 12:29:59
184 4,023.00 CHIX 12:29:59
375 4,023.50 CHIX 12:32:22
69 4,027.00 CHIX 12:37:55
385 4,031.00 CHIX 12:40:47
105 4,028.00 CHIX 12:44:27
4 4,028.00 CHIX 12:44:27
133 4,028.00 CHIX 12:44:27
44 4,028.00 CHIX 12:44:32
116 4,028.00 CHIX 12:44:32
319 4,025.50 CHIX 12:49:34
144 4,027.50 CHIX 12:52:25
200 4,027.50 CHIX 12:52:25
100 4,027.50 CHIX 12:52:25
190 4,028.50 CHIX 12:58:48
200 4,028.50 CHIX 12:58:48
391 4,024.00 CHIX 13:03:45
185 4,024.00 CHIX 13:07:54
219 4,024.00 CHIX 13:07:54
7 4,026.50 CHIX 13:15:21
363 4,026.50 CHIX 13:15:21
385 4,025.00 CHIX 13:18:21
168 4,020.50 CHIX 13:23:23
65 4,020.50 CHIX 13:23:23
214 4,020.50 CHIX 13:24:04
406 4,020.50 CHIX 13:28:24
90 4,020.00 CHIX 13:33:27
437 4,022.00 CHIX 13:35:02
393 4,023.50 CHIX 13:40:11
163 4,022.50 CHIX 13:46:45
100 4,022.50 CHIX 13:46:45
120 4,022.50 CHIX 13:46:45
393 4,022.50 CHIX 13:46:45
220 4,019.00 CHIX 13:51:11
153 4,019.00 CHIX 13:51:11
48 4,019.00 CHIX 13:55:17
397 4,019.00 CHIX 13:55:17
87 4,018.00 CHIX 13:59:30
135 4,018.00 CHIX 13:59:49
43 4,018.00 CHIX 13:59:49
61 4,018.00 CHIX 13:59:50
53 4,018.00 CHIX 13:59:51
100 4,027.50 CHIX 14:07:17
100 4,027.50 CHIX 14:07:17
382 4,027.50 CHIX 14:08:10
428 4,027.00 CHIX 14:08:22
385 4,024.50 CHIX 14:12:13
123 4,031.00 CHIX 14:18:04
100 4,031.00 CHIX 14:18:04
402 4,030.50 CHIX 14:18:29
59 4,030.50 CHIX 14:18:29
119 4,028.00 CHIX 14:22:07
132 4,028.00 CHIX 14:22:07
131 4,028.00 CHIX 14:22:07
428 4,030.00 CHIX 14:25:02
391 4,029.00 CHIX 14:28:07
376 4,026.00 CHIX 14:30:16
12 4,027.00 CHIX 14:31:27
389 4,027.00 CHIX 14:31:27
299 4,025.00 CHIX 14:33:29
152 4,025.00 CHIX 14:33:29
99 4,025.00 CHIX 14:34:10
273 4,025.00 CHIX 14:34:10
375 4,026.50 CHIX 14:35:43
371 4,025.50 CHIX 14:36:58
320 4,024.00 CHIX 14:39:46
106 4,024.00 CHIX 14:39:46
406 4,020.00 CHIX 14:40:40
47 4,020.00 CHIX 14:40:40
93 4,022.50 CHIX 14:43:29
318 4,022.50 CHIX 14:43:29
391 4,023.00 CHIX 14:45:20
39 4,023.00 CHIX 14:45:20
38 4,026.50 CHIX 14:47:23
100 4,026.50 CHIX 14:47:23
100 4,026.50 CHIX 14:47:23
133 4,026.50 CHIX 14:47:23
11 4,024.50 CHIX 14:49:13
15 4,024.50 CHIX 14:49:17
54 4,024.50 CHIX 14:49:17
12 4,024.50 CHIX 14:49:17
12 4,024.50 CHIX 14:49:17
155 4,026.00 CHIX 14:50:00
141 4,026.00 CHIX 14:50:00
141 4,026.00 CHIX 14:50:00
130 4,025.00 CHIX 14:51:53
300 4,025.00 CHIX 14:51:53
24 4,025.00 CHIX 14:51:53
100 4,024.50 CHIX 14:54:57
446 4,025.50 CHIX 14:56:06
121 4,027.50 CHIX 14:58:45
250 4,027.50 CHIX 14:58:45
29 4,027.50 CHIX 14:59:04
60 4,027.50 CHIX 14:59:04
408 4,027.00 CHIX 15:00:00
442 4,030.00 CHIX 15:02:40
92 4,031.50 CHIX 15:04:32
298 4,031.50 CHIX 15:04:32
11 4,031.50 CHIX 15:04:32
449 4,033.50 CHIX 15:07:04
457 4,035.00 CHIX 15:09:20
376 4,035.50 CHIX 15:12:41
288 4,036.00 CHIX 15:14:33
98 4,036.00 CHIX 15:14:33
85 4,033.00 CHIX 15:15:53
69 4,033.00 CHIX 15:16:35
12 4,033.00 CHIX 15:16:35
260 4,033.00 CHIX 15:16:35
205 4,032.00 CHIX 15:18:19
18 4,032.00 CHIX 15:18:19
172 4,032.00 CHIX 15:18:19
5 4,028.50 CHIX 15:20:33
125 4,028.50 CHIX 15:20:36
226 4,028.50 CHIX 15:20:36
33 4,028.50 CHIX 15:20:36
14 4,024.50 CHIX 15:22:29
130 4,024.50 CHIX 15:22:29
187 4,024.50 CHIX 15:22:29
102 4,024.50 CHIX 15:22:30
285 4,023.50 CHIX 15:25:28
175 4,023.50 CHIX 15:25:28
51 4,025.00 CHIX 15:28:17
20 4,025.00 CHIX 15:28:21
239 4,025.00 CHIX 15:28:21
107 4,025.00 CHIX 15:28:21
319 4,024.00 CHIX 15:30:41
57 4,024.00 CHIX 15:30:41
97 4,028.00 CHIX 15:34:02
129 4,028.00 CHIX 15:34:04
181 4,028.00 CHIX 15:34:04
7 4,027.50 CHIX 15:34:31
50 4,027.50 CHIX 15:34:31
200 4,027.50 CHIX 15:34:31
130 4,027.50 CHIX 15:34:31
363 4,029.00 CHIX 15:37:31
52 4,029.00 CHIX 15:37:31
33 4,029.50 CHIX 15:40:00
182 4,029.50 CHIX 15:40:01
86 4,029.50 CHIX 15:40:01
70 4,029.50 CHIX 15:40:01
321 4,031.00 CHIX 15:42:01
115 4,031.00 CHIX 15:42:01
84 4,025.50 CHIX 15:44:36
75 4,025.50 CHIX 15:44:36
1 4,026.00 CHIX 15:45:56
47 4,026.00 CHIX 15:45:56
328 4,026.00 CHIX 15:45:56
99 4,026.50 CHIX 15:47:15
300 4,026.50 CHIX 15:47:15
403 4,029.00 CHIX 15:50:16
413 4,028.00 CHIX 15:52:04
84 4,029.00 CHIX 15:54:58
117 4,031.50 CHIX 15:56:06
300 4,031.50 CHIX 15:56:06
399 4,031.00 CHIX 15:56:06
400 4,033.00 CHIX 15:59:15
410 4,033.50 CHIX 16:01:11
192 4,032.50 CHIX 16:02:21
225 4,032.50 CHIX 16:02:21
10 4,034.00 CHIX 16:05:02
14 4,034.00 CHIX 16:05:02
19 4,034.00 CHIX 16:05:02
17 4,034.00 CHIX 16:05:02
7 4,034.00 CHIX 16:05:02
312 4,034.00 CHIX 16:05:02
71 4,036.00 CHIX 16:06:29
352 4,036.00 CHIX 16:06:29
65 4,037.50 CHIX 16:09:21
71 4,037.50 CHIX 16:09:21
97 4,037.50 CHIX 16:09:21
161 4,037.50 CHIX 16:09:21
52 4,037.50 CHIX 16:09:21
383 4,034.00 CHIX 16:11:36
321 4,035.50 CHIX 16:13:59
136 4,035.50 CHIX 16:13:59
89 4,034.50 CHIX 16:15:08
6 4,034.50 CHIX 16:15:08
351 4,034.50 CHIX 16:15:15
373 4,035.00 CHIX 16:17:51
41 4,035.00 CHIX 16:17:51
458 4,036.50 CHIX 16:19:14
241 4,037.50 CHIX 16:20:46
109 4,037.50 CHIX 16:20:46
18 4,037.50 CHIX 16:20:50
429 4,039.50 CHIX 16:22:38
5 4,037.50 CHIX 16:22:58
250 4,038.00 CHIX 16:24:00
80 4,040.50 CHIX 16:25:11
300 4,040.50 CHIX 16:25:11
100 4,041.50 CHIX 16:26:12
100 4,041.50 CHIX 16:26:12
140 4,041.50 CHIX 16:26:12
175 4,041.00 CHIX 16:26:12
22 4,041.50 CHIX 16:27:22
32 4,041.50 CHIX 16:27:22
101 4,041.50 CHIX 16:27:22
233 4,042.00 CHIX 16:27:28
137 4,042.00 CHIX 16:27:29
50 4,043.00 CHIX 16:27:57
50 4,043.00 CHIX 16:27:57
300 4,043.00 CHIX 16:27:57
31 4,044.00 CHIX 16:28:23
52 4,043.50 CHIX 16:28:23
110 4,044.00 CHIX 16:28:23
458 4,039.00 LSE 08:17:46
79 4,038.50 LSE 08:18:13
349 4,038.50 LSE 08:18:13
41 4,038.00 LSE 08:18:47
240 4,038.00 LSE 08:18:47
68 4,038.00 LSE 08:18:47
387 4,039.00 LSE 08:19:20
481 4,038.50 LSE 08:19:42
390 4,040.00 LSE 08:20:39
384 4,041.00 LSE 08:20:39
403 4,039.00 LSE 08:21:12
409 4,039.00 LSE 08:21:36
200 4,038.50 LSE 08:21:57
170 4,038.50 LSE 08:21:57
43 4,038.50 LSE 08:21:57
374 4,038.50 LSE 08:21:57
430 4,038.00 LSE 08:22:24
281 4,033.00 LSE 08:23:28
45 4,033.00 LSE 08:23:29
205 4,033.00 LSE 08:23:29
410 4,034.00 LSE 08:23:52
384 4,033.00 LSE 08:23:56
341 4,034.00 LSE 08:26:01
150 4,034.00 LSE 08:26:01
198 4,034.00 LSE 08:26:01
189 4,034.00 LSE 08:26:01
371 4,034.00 LSE 08:26:01
171 4,035.00 LSE 08:27:36
200 4,035.00 LSE 08:27:36
34 4,035.00 LSE 08:27:36
150 4,035.00 LSE 08:27:36
77 4,035.00 LSE 08:27:36
312 4,035.00 LSE 08:27:36
413 4,040.50 LSE 08:29:52
150 4,041.00 LSE 08:29:52
210 4,040.50 LSE 08:29:52
100 4,042.50 LSE 08:30:26
273 4,042.50 LSE 08:30:26
374 4,042.50 LSE 08:30:26
356 4,042.00 LSE 08:30:49
150 4,045.00 LSE 08:32:11
350 4,044.50 LSE 08:32:19
229 4,044.50 LSE 08:32:19
452 4,044.50 LSE 08:32:19
150 4,045.00 LSE 08:32:19
428 4,044.00 LSE 08:32:22
364 4,043.00 LSE 08:32:47
387 4,041.50 LSE 08:33:05
389 4,044.00 LSE 08:35:06
304 4,044.00 LSE 08:35:06
65 4,044.00 LSE 08:35:06
404 4,043.00 LSE 08:35:13
421 4,040.50 LSE 08:36:05
187 4,042.00 LSE 08:37:05
232 4,042.00 LSE 08:37:05
148 4,041.00 LSE 08:37:12
254 4,041.00 LSE 08:37:12
444 4,040.50 LSE 08:38:09
382 4,042.00 LSE 08:39:27
194 4,041.00 LSE 08:39:38
119 4,041.00 LSE 08:39:38
119 4,041.00 LSE 08:39:38
255 4,040.50 LSE 08:39:54
129 4,040.50 LSE 08:39:54
135 4,041.00 LSE 08:42:22
50 4,041.00 LSE 08:42:22
150 4,041.00 LSE 08:42:22
50 4,041.00 LSE 08:42:22
382 4,041.00 LSE 08:42:22
400 4,041.00 LSE 08:42:22
356 4,039.50 LSE 08:43:44
20 4,039.00 LSE 08:43:59
160 4,039.00 LSE 08:43:59
50 4,039.00 LSE 08:43:59
160 4,039.00 LSE 08:43:59
436 4,039.00 LSE 08:43:59
354 4,039.00 LSE 08:46:01
70 4,039.00 LSE 08:46:01
422 4,038.00 LSE 08:46:10
426 4,037.50 LSE 08:46:24
428 4,036.50 LSE 08:47:00
124 4,038.00 LSE 08:49:40
233 4,043.00 LSE 08:51:44
136 4,043.00 LSE 08:51:44
150 4,043.00 LSE 08:51:44
318 4,043.00 LSE 08:51:44
412 4,043.00 LSE 08:51:44
493 4,044.00 LSE 08:53:49
422 4,044.00 LSE 08:53:49
379 4,044.00 LSE 08:53:49
668 4,043.50 LSE 08:53:52
406 4,043.00 LSE 08:54:26
395 4,043.00 LSE 08:54:43
364 4,043.00 LSE 08:55:57
431 4,042.50 LSE 08:56:13
430 4,041.50 LSE 08:57:08
408 4,044.50 LSE 08:59:17
365 4,044.00 LSE 08:59:17
413 4,041.50 LSE 08:59:36
283 4,041.00 LSE 08:59:45
103 4,041.00 LSE 08:59:45
130 4,044.50 LSE 09:02:24
422 4,044.50 LSE 09:02:24
21 4,046.00 LSE 09:03:08
382 4,046.00 LSE 09:03:15
397 4,046.00 LSE 09:03:15
209 4,048.00 LSE 09:04:51
71 4,048.00 LSE 09:04:51
150 4,048.00 LSE 09:04:51
50 4,048.00 LSE 09:04:51
50 4,048.00 LSE 09:04:51
15 4,048.00 LSE 09:04:51
416 4,048.00 LSE 09:04:51
367 4,048.00 LSE 09:04:51
425 4,049.50 LSE 09:05:50
58 4,050.50 LSE 09:07:21
368 4,050.50 LSE 09:07:21
363 4,050.50 LSE 09:07:21
362 4,050.00 LSE 09:08:10
441 4,049.50 LSE 09:08:22
25 4,049.00 LSE 09:08:52
419 4,049.50 LSE 09:09:20
213 4,052.00 LSE 09:10:32
215 4,052.00 LSE 09:10:32
16 4,051.50 LSE 09:11:29
68 4,051.50 LSE 09:11:29
150 4,051.50 LSE 09:11:29
50 4,051.50 LSE 09:11:29
150 4,051.00 LSE 09:11:29
152 4,051.50 LSE 09:11:29
50 4,051.50 LSE 09:11:29
72 4,051.50 LSE 09:11:29
190 4,051.00 LSE 09:11:29
394 4,051.50 LSE 09:11:29
578 4,054.00 LSE 09:15:05
411 4,055.00 LSE 09:16:31
424 4,055.00 LSE 09:16:31
391 4,054.00 LSE 09:16:32
546 4,054.50 LSE 09:16:32
38 4,054.50 LSE 09:16:32
105 4,054.00 LSE 09:18:05
50 4,054.00 LSE 09:18:05
150 4,054.00 LSE 09:18:05
50 4,054.00 LSE 09:18:05
464 4,054.50 LSE 09:18:05
357 4,053.50 LSE 09:19:21
431 4,052.50 LSE 09:19:27
48 4,052.50 LSE 09:21:53
50 4,052.50 LSE 09:21:53
150 4,052.50 LSE 09:21:53
50 4,052.50 LSE 09:21:53
50 4,052.50 LSE 09:21:53
72 4,052.50 LSE 09:21:53
372 4,053.00 LSE 09:21:53
381 4,050.50 LSE 09:22:30
382 4,054.50 LSE 09:26:47
675 4,054.50 LSE 09:26:47
364 4,053.50 LSE 09:27:09
51 4,053.50 LSE 09:27:09
310 4,053.50 LSE 09:27:09
103 4,053.50 LSE 09:27:09
15 4,053.50 LSE 09:27:09
103 4,053.50 LSE 09:27:09
684 4,053.50 LSE 09:27:09
453 4,054.00 LSE 09:30:17
403 4,054.00 LSE 09:30:17
374 4,053.00 LSE 09:30:20
451 4,053.00 LSE 09:30:20
398 4,053.50 LSE 09:31:52
387 4,053.00 LSE 09:32:04
409 4,051.50 LSE 09:34:06
464 4,050.50 LSE 09:34:21
297 4,050.00 LSE 09:34:43
102 4,050.00 LSE 09:34:43
158 4,050.00 LSE 09:34:45
154 4,050.00 LSE 09:34:45
49 4,050.00 LSE 09:34:45
72 4,050.50 LSE 09:37:17
317 4,050.50 LSE 09:37:17
42 4,050.50 LSE 09:37:17
392 4,050.50 LSE 09:37:17
353 4,050.50 LSE 09:37:17
50 4,049.50 LSE 09:38:02
150 4,049.50 LSE 09:38:02
50 4,049.50 LSE 09:38:02
71 4,049.50 LSE 09:38:02
8 4,049.50 LSE 09:38:02
90 4,049.50 LSE 09:38:02
391 4,049.50 LSE 09:38:02
158 4,047.00 LSE 09:39:53
222 4,047.00 LSE 09:39:53
46 4,047.50 LSE 09:39:53
89 4,047.50 LSE 09:39:53
275 4,047.50 LSE 09:39:53
13 4,046.50 LSE 09:40:39
282 4,046.50 LSE 09:40:39
89 4,046.50 LSE 09:40:39
433 4,047.50 LSE 09:43:41
347 4,049.50 LSE 09:46:21
78 4,049.50 LSE 09:46:21
50 4,049.00 LSE 09:46:38
50 4,049.00 LSE 09:46:38
50 4,049.00 LSE 09:46:38
50 4,049.00 LSE 09:46:38
25 4,049.00 LSE 09:46:38
72 4,049.00 LSE 09:46:38
71 4,049.00 LSE 09:46:38
79 4,049.00 LSE 09:46:38
72 4,049.00 LSE 09:46:38
50 4,049.00 LSE 09:46:38
50 4,049.00 LSE 09:46:38
318 4,049.00 LSE 09:46:38
72 4,048.50 LSE 09:46:38
717 4,049.00 LSE 09:46:38
123 4,049.00 LSE 09:46:38
124 4,049.00 LSE 09:46:38
72 4,049.00 LSE 09:48:04
50 4,049.00 LSE 09:48:04
26 4,049.00 LSE 09:48:04
50 4,049.00 LSE 09:48:04
200 4,049.00 LSE 09:48:04
300 4,049.00 LSE 09:48:04
56 4,049.00 LSE 09:48:04
450 4,048.00 LSE 09:49:40
71 4,048.00 LSE 09:51:28
295 4,048.00 LSE 09:51:28
29 4,048.00 LSE 09:51:28
491 4,047.00 LSE 09:51:34
177 4,046.50 LSE 09:52:00
198 4,046.50 LSE 09:52:00
60 4,048.00 LSE 09:56:04
242 4,048.00 LSE 09:56:04
116 4,048.00 LSE 09:56:04
678 4,049.50 LSE 09:57:06
285 4,049.50 LSE 09:57:06
119 4,049.50 LSE 09:57:06
387 4,049.00 LSE 09:57:15
384 4,049.00 LSE 09:57:15
260 4,048.00 LSE 09:57:22
89 4,048.00 LSE 09:57:22
415 4,049.50 LSE 09:59:49
1 4,047.00 LSE 10:00:16
413 4,047.00 LSE 10:00:16
464 4,048.00 LSE 10:00:16
431 4,046.00 LSE 10:01:53
378 4,046.50 LSE 10:01:53
27 4,046.50 LSE 10:01:53
418 4,045.00 LSE 10:03:08
410 4,045.50 LSE 10:04:38
2 4,045.50 LSE 10:04:38
652 4,047.50 LSE 10:07:41
66 4,047.50 LSE 10:07:41
549 4,046.00 LSE 10:07:43
415 4,045.00 LSE 10:07:48
363 4,041.00 LSE 10:09:20
407 4,041.00 LSE 10:10:08
428 4,039.50 LSE 10:11:56
411 4,039.00 LSE 10:12:11
7 4,038.50 LSE 10:13:00
118 4,038.50 LSE 10:13:00
402 4,038.00 LSE 10:14:48
604 4,040.50 LSE 10:17:07
113 4,040.50 LSE 10:17:07
50 4,040.50 LSE 10:17:28
318 4,040.50 LSE 10:17:28
30 4,040.50 LSE 10:17:28
50 4,040.50 LSE 10:17:28
456 4,040.50 LSE 10:17:28
363 4,040.00 LSE 10:17:30
266 4,046.00 LSE 10:22:00
342 4,045.00 LSE 10:22:04
81 4,045.00 LSE 10:22:04
632 4,045.50 LSE 10:22:04
353 4,045.50 LSE 10:22:04
174 4,044.50 LSE 10:22:07
49 4,044.50 LSE 10:22:07
182 4,044.50 LSE 10:22:07
360 4,044.00 LSE 10:23:51
24 4,043.50 LSE 10:24:05
296 4,043.50 LSE 10:24:15
90 4,043.50 LSE 10:24:15
259 4,044.50 LSE 10:26:07
153 4,044.50 LSE 10:26:07
358 4,044.00 LSE 10:26:43
282 4,043.50 LSE 10:27:03
77 4,043.50 LSE 10:27:03
409 4,042.00 LSE 10:28:09
418 4,041.50 LSE 10:29:12
362 4,041.50 LSE 10:30:08
103 4,044.00 LSE 10:31:46
49 4,044.00 LSE 10:31:46
223 4,044.00 LSE 10:31:46
428 4,044.50 LSE 10:31:46
377 4,045.00 LSE 10:33:45
139 4,045.00 LSE 10:33:45
417 4,044.50 LSE 10:34:06
183 4,043.50 LSE 10:34:35
201 4,043.50 LSE 10:34:35
227 4,042.00 LSE 10:35:53
193 4,042.00 LSE 10:35:53
143 4,042.50 LSE 10:36:17
117 4,042.50 LSE 10:36:17
148 4,042.50 LSE 10:36:17
301 4,042.50 LSE 10:37:03
66 4,042.50 LSE 10:37:03
436 4,044.00 LSE 10:39:55
7 4,044.00 LSE 10:40:55
495 4,044.00 LSE 10:40:55
126 4,044.00 LSE 10:41:49
254 4,044.00 LSE 10:41:49
136 4,044.00 LSE 10:41:49
230 4,044.00 LSE 10:41:49
42 4,044.00 LSE 10:41:49
308 4,044.00 LSE 10:41:49
101 4,044.00 LSE 10:41:49
375 4,046.00 LSE 10:45:21
391 4,046.50 LSE 10:45:21
359 4,046.50 LSE 10:45:21
89 4,046.50 LSE 10:45:21
391 4,047.00 LSE 10:46:56
430 4,047.00 LSE 10:46:56
50 4,046.50 LSE 10:47:55
318 4,046.50 LSE 10:47:55
371 4,047.00 LSE 10:49:51
431 4,046.50 LSE 10:50:05
400 4,046.50 LSE 10:51:08
413 4,046.00 LSE 10:51:18
50 4,047.50 LSE 10:53:14
50 4,047.00 LSE 10:53:14
50 4,047.50 LSE 10:53:14
160 4,047.50 LSE 10:53:14
50 4,047.50 LSE 10:53:14
56 4,047.50 LSE 10:53:14
115 4,047.50 LSE 10:53:14
316 4,047.50 LSE 10:53:14
273 4,048.50 LSE 10:55:16
143 4,048.50 LSE 10:55:16
400 4,048.00 LSE 10:56:17
409 4,047.50 LSE 10:56:23
397 4,045.50 LSE 10:57:54
58 4,045.00 LSE 10:58:02
49 4,045.00 LSE 10:58:02
36 4,045.00 LSE 10:58:02
291 4,045.00 LSE 10:58:02
381 4,043.50 LSE 11:00:00
363 4,043.00 LSE 11:01:33
373 4,043.00 LSE 11:01:33
407 4,044.50 LSE 11:02:58
381 4,044.00 LSE 11:03:07
43 4,046.00 LSE 11:06:56
48 4,046.00 LSE 11:06:56
953 4,046.00 LSE 11:07:37
109 4,046.00 LSE 11:07:37
468 4,046.50 LSE 11:08:09
490 4,046.50 LSE 11:09:19
338 4,046.00 LSE 11:09:30
77 4,046.00 LSE 11:09:30
122 4,045.00 LSE 11:10:45
230 4,045.00 LSE 11:10:45
351 4,045.50 LSE 11:10:45
278 4,044.50 LSE 11:11:15
24 4,044.50 LSE 11:11:21
110 4,044.50 LSE 11:11:23
50 4,046.00 LSE 11:14:38
49 4,046.00 LSE 11:14:38
230 4,046.00 LSE 11:14:38
391 4,046.50 LSE 11:14:38
448 4,046.50 LSE 11:14:38
55 4,045.00 LSE 11:16:21
208 4,045.00 LSE 11:16:21
113 4,045.00 LSE 11:16:21
55 4,045.00 LSE 11:16:21
413 4,044.50 LSE 11:16:50
427 4,043.50 LSE 11:16:51
174 4,046.00 LSE 11:20:34
331 4,046.00 LSE 11:20:34
425 4,046.50 LSE 11:20:34
397 4,045.50 LSE 11:20:47
166 4,043.00 LSE 11:22:41
179 4,043.00 LSE 11:22:41
10 4,043.00 LSE 11:22:41
50 4,043.00 LSE 11:24:03
160 4,043.00 LSE 11:24:03
46 4,043.00 LSE 11:24:03
160 4,043.00 LSE 11:24:03
27 4,043.00 LSE 11:24:03
200 4,043.00 LSE 11:24:03
144 4,043.00 LSE 11:24:03
59 4,040.00 LSE 11:25:33
105 4,040.00 LSE 11:25:33
50 4,040.00 LSE 11:25:33
407 4,040.00 LSE 11:25:33
50 4,040.00 LSE 11:25:33
150 4,040.00 LSE 11:25:33
86 4,038.00 LSE 11:27:16
102 4,038.00 LSE 11:27:16
202 4,038.00 LSE 11:27:16
157 4,040.00 LSE 11:28:36
274 4,040.00 LSE 11:28:36
411 4,039.50 LSE 11:28:50
354 4,037.50 LSE 11:31:04
420 4,037.50 LSE 11:31:04
358 4,037.00 LSE 11:32:06
31 4,035.00 LSE 11:34:00
210 4,035.00 LSE 11:34:00
50 4,035.00 LSE 11:34:00
50 4,035.00 LSE 11:34:00
50 4,035.00 LSE 11:34:00
12 4,035.00 LSE 11:34:00
343 4,035.00 LSE 11:34:00
49 4,035.00 LSE 11:34:00
415 4,032.50 LSE 11:36:09
401 4,032.50 LSE 11:36:09
397 4,031.50 LSE 11:37:10
160 4,031.00 LSE 11:40:01
394 4,031.00 LSE 11:40:01
203 4,031.00 LSE 11:40:40
211 4,031.00 LSE 11:40:40
444 4,031.50 LSE 11:42:04
19 4,032.00 LSE 11:43:37
258 4,032.00 LSE 11:43:37
140 4,032.00 LSE 11:43:37
145 4,032.00 LSE 11:43:37
186 4,032.00 LSE 11:43:37
120 4,032.00 LSE 11:43:37
27 4,031.50 LSE 11:43:38
44 4,031.50 LSE 11:43:47
159 4,031.50 LSE 11:43:47
128 4,031.50 LSE 11:43:47
123 4,030.00 LSE 11:45:48
50 4,030.00 LSE 11:45:48
50 4,030.00 LSE 11:45:48
50 4,030.00 LSE 11:45:48
50 4,030.00 LSE 11:45:48
50 4,030.00 LSE 11:45:48
231 4,030.00 LSE 11:45:48
148 4,030.00 LSE 11:45:48
412 4,027.50 LSE 11:47:22
255 4,028.50 LSE 11:50:07
404 4,028.50 LSE 11:50:07
161 4,028.50 LSE 11:50:07
411 4,028.50 LSE 11:50:29
201 4,029.50 LSE 11:52:07
50 4,029.50 LSE 11:52:07
150 4,029.50 LSE 11:52:07
314 4,029.50 LSE 11:52:07
54 4,029.50 LSE 11:52:07
416 4,029.50 LSE 11:53:40
123 4,029.50 LSE 11:55:01
332 4,029.50 LSE 11:55:01
53 4,029.50 LSE 11:55:01
365 4,028.50 LSE 11:55:11
410 4,028.00 LSE 11:56:02
387 4,028.00 LSE 11:57:02
210 4,027.50 LSE 11:58:03
45 4,027.50 LSE 11:58:03
111 4,027.50 LSE 11:58:03
42 4,027.50 LSE 11:58:03
292 4,025.50 LSE 11:58:58
116 4,025.50 LSE 11:58:58
40 4,024.50 LSE 11:59:10
127 4,024.50 LSE 11:59:10
227 4,024.50 LSE 11:59:11
426 4,026.00 LSE 12:00:26
379 4,025.00 LSE 12:01:44
185 4,024.00 LSE 12:02:03
181 4,024.00 LSE 12:02:03
410 4,023.50 LSE 12:02:41
54 4,024.00 LSE 12:05:06
315 4,024.00 LSE 12:05:06
150 4,024.00 LSE 12:05:06
93 4,024.00 LSE 12:05:06
106 4,024.00 LSE 12:05:06
54 4,024.00 LSE 12:05:06
362 4,023.00 LSE 12:05:22
385 4,023.50 LSE 12:07:06
408 4,023.00 LSE 12:07:12
406 4,022.50 LSE 12:07:58
191 4,024.50 LSE 12:11:50
94 4,024.50 LSE 12:11:50
20 4,025.00 LSE 12:11:50
150 4,025.00 LSE 12:11:50
180 4,025.00 LSE 12:11:50
98 4,024.50 LSE 12:12:38
50 4,024.50 LSE 12:12:41
160 4,024.50 LSE 12:12:41
302 4,024.50 LSE 12:12:41
116 4,024.50 LSE 12:12:41
89 4,024.50 LSE 12:12:41
376 4,024.00 LSE 12:12:42
238 4,023.00 LSE 12:14:22
147 4,023.00 LSE 12:14:22
45 4,023.00 LSE 12:14:22
421 4,023.00 LSE 12:15:02
104 4,021.00 LSE 12:16:55
424 4,021.50 LSE 12:16:55
53 4,021.00 LSE 12:16:56
219 4,021.00 LSE 12:16:57
376 4,022.50 LSE 12:19:10
66 4,024.50 LSE 12:20:54
50 4,024.50 LSE 12:20:54
320 4,024.50 LSE 12:20:54
430 4,024.50 LSE 12:20:54
116 4,024.00 LSE 12:21:10
276 4,024.00 LSE 12:21:10
112 4,023.00 LSE 12:22:49
254 4,023.00 LSE 12:22:49
305 4,024.00 LSE 12:24:58
130 4,024.00 LSE 12:24:58
420 4,023.50 LSE 12:25:12
368 4,021.50 LSE 12:25:54
423 4,023.00 LSE 12:29:59
52 4,023.00 LSE 12:29:59
323 4,023.00 LSE 12:29:59
61 4,023.00 LSE 12:29:59
415 4,024.00 LSE 12:32:21
909 4,024.00 LSE 12:32:21
374 4,023.00 LSE 12:32:24
40 4,023.00 LSE 12:32:37
69 4,025.00 LSE 12:35:11
377 4,025.00 LSE 12:35:11
562 4,031.00 LSE 12:40:04
892 4,031.00 LSE 12:40:12
1 4,031.00 LSE 12:40:12
109 4,031.50 LSE 12:40:47
319 4,031.50 LSE 12:40:47
377 4,031.50 LSE 12:40:47
414 4,031.50 LSE 12:41:25
107 4,028.00 LSE 12:44:32
408 4,028.00 LSE 12:44:32
15 4,028.00 LSE 12:44:32
206 4,028.00 LSE 12:45:07
220 4,028.00 LSE 12:45:07
30 4,027.00 LSE 12:45:12
212 4,027.00 LSE 12:45:12
180 4,027.00 LSE 12:45:12
409 4,027.00 LSE 12:45:12
403 4,028.50 LSE 12:47:08
411 4,027.50 LSE 12:47:57
48 4,026.50 LSE 12:48:31
150 4,026.50 LSE 12:48:31
50 4,026.50 LSE 12:48:31
160 4,026.50 LSE 12:48:31
153 4,028.00 LSE 12:52:25
150 4,028.00 LSE 12:52:25
50 4,028.00 LSE 12:52:25
359 4,028.00 LSE 12:52:25
468 4,028.00 LSE 12:52:25
403 4,026.00 LSE 12:53:51
353 4,026.50 LSE 12:54:22
211 4,025.50 LSE 12:56:05
422 4,026.50 LSE 12:56:36
411 4,028.50 LSE 12:58:48
380 4,029.00 LSE 12:59:24
56 4,027.50 LSE 12:59:28
304 4,027.50 LSE 12:59:28
56 4,027.50 LSE 12:59:28
477 4,028.50 LSE 12:59:28
345 4,024.50 LSE 13:01:00
53 4,024.50 LSE 13:01:00
390 4,024.50 LSE 13:03:18
105 4,024.00 LSE 13:03:45
321 4,024.00 LSE 13:03:45
393 4,024.00 LSE 13:03:45
412 4,023.50 LSE 13:05:19
366 4,024.00 LSE 13:06:45
178 4,024.00 LSE 13:07:54
220 4,024.00 LSE 13:07:54
178 4,024.00 LSE 13:07:54
38 4,024.00 LSE 13:07:54
40 4,024.00 LSE 13:07:54
51 4,024.00 LSE 13:07:54
136 4,024.00 LSE 13:07:54
412 4,028.00 LSE 13:10:54
1 4,028.00 LSE 13:10:54
358 4,027.50 LSE 13:11:03
361 4,028.50 LSE 13:12:14
441 4,028.00 LSE 13:12:28
164 4,027.50 LSE 13:12:33
224 4,027.50 LSE 13:12:33
375 4,026.50 LSE 13:15:21
41 4,026.50 LSE 13:15:21
439 4,026.00 LSE 13:16:03
418 4,026.00 LSE 13:17:41
452 4,025.50 LSE 13:17:54
156 4,025.00 LSE 13:18:21
275 4,025.00 LSE 13:18:21
150 4,023.50 LSE 13:20:46
381 4,023.50 LSE 13:20:56
44 4,023.50 LSE 13:20:56
208 4,023.50 LSE 13:20:56
274 4,023.00 LSE 13:21:26
111 4,023.00 LSE 13:21:26
39 4,023.00 LSE 13:21:26
197 4,021.50 LSE 13:22:54
186 4,021.50 LSE 13:22:54
428 4,021.00 LSE 13:23:57
87 4,022.00 LSE 13:26:16
320 4,022.00 LSE 13:26:16
361 4,022.00 LSE 13:26:16
241 4,021.50 LSE 13:26:46
121 4,021.50 LSE 13:26:46
411 4,021.00 LSE 13:27:09
378 4,020.00 LSE 13:28:35
371 4,018.00 LSE 13:29:49
355 4,018.50 LSE 13:31:02
208 4,018.00 LSE 13:31:03
199 4,018.00 LSE 13:31:03
358 4,019.50 LSE 13:32:22
14 4,022.00 LSE 13:35:02
16 4,022.00 LSE 13:35:02
262 4,022.00 LSE 13:35:02
14 4,022.00 LSE 13:35:02
461 4,022.00 LSE 13:35:02
356 4,021.50 LSE 13:35:05
687 4,021.50 LSE 13:35:05
387 4,020.00 LSE 13:36:53
317 4,020.50 LSE 13:37:49
72 4,020.50 LSE 13:37:49
511 4,023.50 LSE 13:40:11
354 4,023.50 LSE 13:40:11
458 4,023.00 LSE 13:40:35
374 4,022.00 LSE 13:40:51
141 4,023.00 LSE 13:42:20
220 4,023.00 LSE 13:42:20
374 4,023.00 LSE 13:42:20
380 4,022.50 LSE 13:45:00
532 4,022.50 LSE 13:46:45
108 4,022.50 LSE 13:46:45
77 4,022.50 LSE 13:46:45
77 4,022.50 LSE 13:46:45
15 4,022.50 LSE 13:46:45
238 4,022.50 LSE 13:46:45
240 4,022.50 LSE 13:46:45
127 4,022.50 LSE 13:46:45
344 4,022.50 LSE 13:47:46
53 4,022.50 LSE 13:47:46
430 4,022.00 LSE 13:47:47
13 4,022.50 LSE 13:48:54
26 4,022.50 LSE 13:48:54
376 4,022.50 LSE 13:48:54
392 4,021.00 LSE 13:49:17
267 4,019.00 LSE 13:51:11
147 4,019.00 LSE 13:51:11
164 4,019.50 LSE 13:51:11
211 4,019.50 LSE 13:51:11
399 4,020.00 LSE 13:52:22
430 4,020.00 LSE 13:52:47
60 4,020.00 LSE 13:54:01
363 4,020.00 LSE 13:54:01
413 4,019.50 LSE 13:54:18
392 4,018.50 LSE 13:55:34
458 4,018.50 LSE 13:56:51
406 4,018.00 LSE 13:57:02
243 4,017.00 LSE 13:57:59
180 4,018.50 LSE 13:58:52
41 4,018.50 LSE 13:58:52
170 4,018.50 LSE 13:58:52
384 4,018.00 LSE 13:59:30
416 4,017.50 LSE 13:59:51
368 4,019.50 LSE 14:00:54
376 4,018.50 LSE 14:01:21
119 4,021.50 LSE 14:03:05
19 4,021.50 LSE 14:03:05
83 4,021.50 LSE 14:03:07
232 4,021.50 LSE 14:03:07
312 4,021.50 LSE 14:03:40
373 4,027.00 LSE 14:06:04
53 4,027.50 LSE 14:06:51
17 4,027.50 LSE 14:06:51
56 4,027.50 LSE 14:06:51
86 4,027.50 LSE 14:06:51
134 4,027.50 LSE 14:06:51
185 4,027.50 LSE 14:06:51
72 4,028.00 LSE 14:07:51
360 4,028.00 LSE 14:07:51
319 4,028.00 LSE 14:07:51
19 4,028.00 LSE 14:07:51
184 4,027.50 LSE 14:08:02
170 4,027.50 LSE 14:08:10
50 4,027.50 LSE 14:08:10
200 4,027.50 LSE 14:08:10
342 4,027.50 LSE 14:08:10
460 4,027.50 LSE 14:08:10
379 4,027.00 LSE 14:08:22
151 4,024.50 LSE 14:10:34
14 4,024.50 LSE 14:10:34
285 4,024.50 LSE 14:11:07
271 4,024.50 LSE 14:11:07
107 4,024.50 LSE 14:11:07
194 4,023.00 LSE 14:11:10
78 4,023.00 LSE 14:11:10
124 4,023.00 LSE 14:11:12
78 4,023.00 LSE 14:11:12
401 4,024.50 LSE 14:12:13
394 4,026.00 LSE 14:13:42
456 4,026.00 LSE 14:14:12
9 4,028.00 LSE 14:15:52
63 4,031.00 LSE 14:17:12
319 4,031.00 LSE 14:17:12
266 4,031.50 LSE 14:18:12
150 4,031.50 LSE 14:18:12
1 4,031.00 LSE 14:18:12
3 4,031.00 LSE 14:18:16
158 4,031.00 LSE 14:18:16
19 4,031.00 LSE 14:18:16
254 4,031.00 LSE 14:18:16
411 4,030.50 LSE 14:18:29
249 4,030.50 LSE 14:18:29
113 4,030.50 LSE 14:18:29
173 4,030.50 LSE 14:18:29
137 4,030.50 LSE 14:18:29
143 4,030.00 LSE 14:19:08
289 4,030.00 LSE 14:19:08
3 4,029.50 LSE 14:20:11
50 4,029.50 LSE 14:20:11
50 4,029.50 LSE 14:20:11
50 4,029.50 LSE 14:20:11
72 4,029.50 LSE 14:20:11
200 4,029.50 LSE 14:20:11
377 4,029.50 LSE 14:20:11
421 4,028.50 LSE 14:21:04
382 4,028.50 LSE 14:21:56
1 4,027.50 LSE 14:22:07
515 4,030.00 LSE 14:25:02
372 4,030.00 LSE 14:25:02
108 4,028.50 LSE 14:25:59
647 4,028.50 LSE 14:25:59
588 4,028.50 LSE 14:26:25
134 4,028.50 LSE 14:26:25
239 4,028.50 LSE 14:26:25
380 4,029.00 LSE 14:27:47
442 4,029.50 LSE 14:27:47
433 4,028.50 LSE 14:28:07
389 4,029.00 LSE 14:28:07
437 4,025.50 LSE 14:29:00
195 4,023.50 LSE 14:29:18
263 4,025.50 LSE 14:30:16
199 4,025.50 LSE 14:30:16
39 4,026.00 LSE 14:30:16
19 4,026.00 LSE 14:30:16
467 4,026.00 LSE 14:30:16
418 4,025.50 LSE 14:30:28
397 4,025.00 LSE 14:30:29
369 4,026.50 LSE 14:31:27
271 4,026.50 LSE 14:31:27
31 4,027.00 LSE 14:31:27
16 4,027.00 LSE 14:31:27
342 4,027.00 LSE 14:31:27
416 4,025.50 LSE 14:31:32
158 4,025.00 LSE 14:31:33
135 4,025.00 LSE 14:31:33
99 4,025.00 LSE 14:31:33
86 4,024.00 LSE 14:32:36
365 4,025.00 LSE 14:33:29
457 4,025.00 LSE 14:33:29
423 4,025.00 LSE 14:33:29
180 4,025.50 LSE 14:33:59
49 4,025.50 LSE 14:33:59
344 4,025.50 LSE 14:34:02
226 4,025.50 LSE 14:34:02
142 4,025.00 LSE 14:34:10
50 4,025.00 LSE 14:34:10
50 4,025.00 LSE 14:34:10
139 4,025.00 LSE 14:34:10
11 4,025.00 LSE 14:34:10
474 4,025.00 LSE 14:34:10
424 4,025.00 LSE 14:34:10
726 4,025.00 LSE 14:34:10
453 4,025.50 LSE 14:35:43
737 4,026.50 LSE 14:35:43
349 4,026.00 LSE 14:35:59
32 4,026.00 LSE 14:35:59
22 4,025.50 LSE 14:36:00
431 4,025.50 LSE 14:36:00
400 4,027.00 LSE 14:36:51
50 4,026.50 LSE 14:36:56
190 4,026.50 LSE 14:36:56
11 4,026.50 LSE 14:36:56
108 4,026.50 LSE 14:36:56
11 4,026.50 LSE 14:36:56
529 4,026.50 LSE 14:36:56
112 4,024.00 LSE 14:37:26
101 4,024.00 LSE 14:37:26
112 4,024.00 LSE 14:37:26
94 4,024.00 LSE 14:37:26
74 4,023.00 LSE 14:37:38
186 4,023.00 LSE 14:37:42
136 4,023.00 LSE 14:37:42
369 4,024.50 LSE 14:39:41
176 4,024.50 LSE 14:39:41
228 4,024.50 LSE 14:39:41
915 4,024.00 LSE 14:39:46
337 4,022.50 LSE 14:39:54
190 4,022.50 LSE 14:39:54
352 4,022.00 LSE 14:40:20
434 4,021.50 LSE 14:40:22
402 4,020.00 LSE 14:41:27
44 4,019.50 LSE 14:41:29
228 4,019.50 LSE 14:41:29
214 4,019.50 LSE 14:41:29
40 4,023.00 LSE 14:43:19
29 4,023.00 LSE 14:43:19
61 4,023.00 LSE 14:43:19
150 4,023.00 LSE 14:43:19
133 4,022.00 LSE 14:43:29
398 4,022.00 LSE 14:43:29
435 4,022.50 LSE 14:43:29
408 4,022.50 LSE 14:44:03
472 4,022.50 LSE 14:44:03
465 4,021.50 LSE 14:44:22
35 4,022.50 LSE 14:45:02
403 4,022.50 LSE 14:45:20
366 4,022.50 LSE 14:45:20
30 4,023.00 LSE 14:45:20
336 4,023.00 LSE 14:45:20
376 4,022.00 LSE 14:45:21
447 4,026.00 LSE 14:46:55
593 4,025.50 LSE 14:47:01
329 4,026.00 LSE 14:47:27
14 4,026.00 LSE 14:47:27
80 4,026.00 LSE 14:47:27
371 4,025.50 LSE 14:47:46
360 4,026.00 LSE 14:47:46
17 4,025.50 LSE 14:48:15
62 4,025.50 LSE 14:48:23
1 4,025.50 LSE 14:48:23
296 4,025.50 LSE 14:49:00
106 4,025.00 LSE 14:49:02
431 4,025.00 LSE 14:49:13
378 4,025.50 LSE 14:50:28
161 4,025.50 LSE 14:50:28
197 4,025.50 LSE 14:50:28
180 4,024.00 LSE 14:50:45
247 4,024.00 LSE 14:50:45
311 4,024.00 LSE 14:50:45
255 4,024.50 LSE 14:51:14
96 4,024.50 LSE 14:51:14
72 4,025.00 LSE 14:51:53
50 4,025.00 LSE 14:51:53
50 4,025.00 LSE 14:51:53
210 4,025.00 LSE 14:51:53
106 4,025.00 LSE 14:51:53
459 4,025.00 LSE 14:51:53
425 4,024.50 LSE 14:52:03
319 4,024.50 LSE 14:52:47
32 4,024.50 LSE 14:52:47
72 4,024.50 LSE 14:52:47
40 4,024.00 LSE 14:52:47
77 4,025.00 LSE 14:53:59
99 4,025.00 LSE 14:53:59
200 4,025.00 LSE 14:53:59
420 4,025.50 LSE 14:53:59
422 4,025.50 LSE 14:53:59
60 4,024.50 LSE 14:55:21
395 4,025.50 LSE 14:56:06
469 4,025.50 LSE 14:56:06
486 4,026.50 LSE 14:56:36
53 4,026.50 LSE 14:56:36
160 4,025.50 LSE 14:56:45
291 4,026.00 LSE 14:56:45
68 4,026.00 LSE 14:56:45
170 4,026.00 LSE 14:56:45
185 4,026.00 LSE 14:56:45
359 4,025.00 LSE 14:56:49
9 4,028.00 LSE 14:58:28
153 4,027.50 LSE 14:59:04
21 4,027.50 LSE 14:59:04
620 4,028.00 LSE 14:59:04
619 4,028.00 LSE 14:59:04
81 4,027.50 LSE 14:59:05
360 4,027.50 LSE 14:59:05
15 4,027.50 LSE 14:59:49
243 4,027.50 LSE 14:59:49
12 4,027.50 LSE 14:59:49
196 4,027.50 LSE 14:59:49
234 4,027.00 LSE 14:59:59
20 4,026.50 LSE 15:00:00
379 4,026.50 LSE 15:00:00
266 4,027.00 LSE 15:00:00
384 4,029.00 LSE 15:01:38
500 4,030.50 LSE 15:02:40
370 4,030.50 LSE 15:02:57
319 4,030.50 LSE 15:02:57
375 4,030.00 LSE 15:02:58
179 4,030.00 LSE 15:02:58
350 4,030.00 LSE 15:03:00
100 4,030.00 LSE 15:03:00
249 4,032.50 LSE 15:04:02
141 4,032.50 LSE 15:04:02
488 4,031.50 LSE 15:04:05
16 4,032.00 LSE 15:04:30
420 4,032.00 LSE 15:04:31
389 4,031.00 LSE 15:04:32
16 4,033.00 LSE 15:06:00
60 4,033.00 LSE 15:06:00
300 4,033.00 LSE 15:06:00
434 4,034.00 LSE 15:06:00
35 4,034.00 LSE 15:06:00
300 4,034.00 LSE 15:06:00
32 4,034.00 LSE 15:06:00
366 4,031.00 LSE 15:06:19
349 4,033.50 LSE 15:07:05
39 4,033.50 LSE 15:07:05
394 4,033.50 LSE 15:07:05
431 4,035.00 LSE 15:08:00
276 4,034.50 LSE 15:08:17
150 4,034.50 LSE 15:08:17
395 4,034.50 LSE 15:08:17
428 4,035.00 LSE 15:09:20
408 4,034.50 LSE 15:09:26
404 4,034.50 LSE 15:10:25
257 4,035.00 LSE 15:10:25
171 4,035.00 LSE 15:10:25
8 4,034.50 LSE 15:11:12
244 4,034.50 LSE 15:11:24
110 4,034.50 LSE 15:11:24
200 4,033.50 LSE 15:11:42
135 4,034.50 LSE 15:11:42
283 4,034.50 LSE 15:11:42
220 4,033.50 LSE 15:12:00
100 4,034.50 LSE 15:12:58
399 4,035.00 LSE 15:12:58
9 4,035.00 LSE 15:12:58
331 4,035.00 LSE 15:12:58
34 4,035.00 LSE 15:12:58
63 4,034.50 LSE 15:12:59
220 4,034.50 LSE 15:12:59
44 4,034.50 LSE 15:12:59
84 4,034.00 LSE 15:13:20
53 4,034.00 LSE 15:13:20
284 4,034.00 LSE 15:13:20
15 4,034.50 LSE 15:14:33
195 4,034.50 LSE 15:14:33
187 4,034.50 LSE 15:14:33
11 4,034.50 LSE 15:14:33
27 4,034.50 LSE 15:14:33
549 4,036.00 LSE 15:14:33
124 4,036.00 LSE 15:14:33
401 4,035.00 LSE 15:14:56
390 4,033.00 LSE 15:15:53
411 4,033.00 LSE 15:16:35
505 4,032.50 LSE 15:16:38
342 4,032.00 LSE 15:16:58
35 4,032.00 LSE 15:16:58
352 4,031.50 LSE 15:17:07
400 4,032.00 LSE 15:18:19
18 4,032.00 LSE 15:18:19
464 4,031.50 LSE 15:18:22
100 4,031.00 LSE 15:18:27
325 4,031.00 LSE 15:18:38
269 4,029.00 LSE 15:19:32
10 4,029.00 LSE 15:19:32
187 4,029.00 LSE 15:19:32
346 4,028.50 LSE 15:19:37
9 4,028.50 LSE 15:19:37
420 4,028.00 LSE 15:20:43
100 4,027.50 LSE 15:20:48
384 4,027.50 LSE 15:20:49
76 4,026.00 LSE 15:21:20
230 4,026.00 LSE 15:21:31
109 4,026.00 LSE 15:21:31
3 4,025.00 LSE 15:22:08
435 4,025.00 LSE 15:22:09
421 4,025.00 LSE 15:22:09
388 4,024.50 LSE 15:22:30
15 4,024.50 LSE 15:22:30
19 4,023.50 LSE 15:23:03
220 4,023.50 LSE 15:23:07
129 4,023.50 LSE 15:23:07
36 4,023.50 LSE 15:23:07
343 4,023.00 LSE 15:24:08
65 4,023.00 LSE 15:24:08
393 4,023.00 LSE 15:24:08
255 4,023.50 LSE 15:24:56
133 4,023.50 LSE 15:24:56
100 4,023.50 LSE 15:25:28
22 4,023.50 LSE 15:25:28
136 4,023.50 LSE 15:25:28
199 4,023.50 LSE 15:25:28
401 4,023.50 LSE 15:25:36
276 4,024.00 LSE 15:26:30
40 4,024.00 LSE 15:26:30
96 4,024.00 LSE 15:26:30
359 4,024.00 LSE 15:26:30
415 4,024.00 LSE 15:26:30
40 4,025.00 LSE 15:28:21
150 4,025.00 LSE 15:28:21
95 4,027.00 LSE 15:29:31
150 4,027.00 LSE 15:29:31
13 4,027.00 LSE 15:29:31
150 4,027.00 LSE 15:29:31
41 4,027.00 LSE 15:29:31
7 4,027.00 LSE 15:29:31
150 4,027.00 LSE 15:29:31
212 4,027.00 LSE 15:29:31
42 4,026.00 LSE 15:29:42
349 4,026.00 LSE 15:29:42
433 4,026.50 LSE 15:29:42
631 4,026.50 LSE 15:29:42
114 4,026.50 LSE 15:29:42
79 4,024.00 LSE 15:30:15
150 4,024.00 LSE 15:30:15
418 4,024.50 LSE 15:30:34
202 4,024.00 LSE 15:30:41
131 4,024.00 LSE 15:30:41
60 4,024.00 LSE 15:30:41
337 4,023.00 LSE 15:31:36
112 4,023.00 LSE 15:31:36
130 4,024.00 LSE 15:32:23
103 4,024.00 LSE 15:32:23
150 4,028.50 LSE 15:33:59
23 4,028.50 LSE 15:34:02
240 4,028.50 LSE 15:34:02
240 4,028.50 LSE 15:34:02
642 4,028.50 LSE 15:34:02
5 4,028.00 LSE 15:34:04
371 4,028.00 LSE 15:34:04
357 4,027.50 LSE 15:34:31
63 4,028.00 LSE 15:35:02
170 4,028.00 LSE 15:35:02
129 4,027.50 LSE 15:35:07
288 4,027.50 LSE 15:35:07
193 4,028.50 LSE 15:36:28
517 4,028.50 LSE 15:36:28
167 4,028.50 LSE 15:36:28
571 4,028.00 LSE 15:36:30
383 4,029.00 LSE 15:37:31
415 4,028.00 LSE 15:37:42
364 4,028.50 LSE 15:37:42
64 4,027.00 LSE 15:38:25
50 4,027.00 LSE 15:38:25
50 4,027.00 LSE 15:38:25
150 4,027.00 LSE 15:38:25
71 4,027.00 LSE 15:38:25
50 4,027.00 LSE 15:38:25
114 4,027.00 LSE 15:38:25
172 4,027.00 LSE 15:38:25
137 4,027.00 LSE 15:38:25
398 4,028.00 LSE 15:39:25
382 4,030.00 LSE 15:40:54
383 4,030.00 LSE 15:40:54
38 4,029.50 LSE 15:41:00
412 4,031.00 LSE 15:42:01
415 4,031.00 LSE 15:42:01
712 4,030.50 LSE 15:42:03
16 4,030.00 LSE 15:42:19
383 4,030.00 LSE 15:42:19
431 4,029.50 LSE 15:42:37
292 4,027.50 LSE 15:43:20
100 4,027.50 LSE 15:43:20
235 4,026.50 LSE 15:44:03
181 4,026.50 LSE 15:44:03
413 4,027.00 LSE 15:44:03
189 4,026.00 LSE 15:45:56
539 4,026.00 LSE 15:45:56
485 4,027.00 LSE 15:46:34
100 4,026.50 LSE 15:46:35
41 4,026.50 LSE 15:46:35
100 4,026.50 LSE 15:46:36
198 4,026.50 LSE 15:46:40
413 4,026.50 LSE 15:47:15
420 4,026.50 LSE 15:47:15
243 4,026.00 LSE 15:47:21
132 4,026.00 LSE 15:47:21
435 4,026.50 LSE 15:48:11
117 4,029.00 LSE 15:49:28
220 4,029.00 LSE 15:49:28
50 4,029.00 LSE 15:49:28
150 4,029.50 LSE 15:50:12
160 4,029.50 LSE 15:50:12
703 4,029.50 LSE 15:50:12
421 4,029.00 LSE 15:50:16
24 4,028.00 LSE 15:50:52
282 4,028.00 LSE 15:50:52
27 4,028.00 LSE 15:50:52
134 4,028.00 LSE 15:50:55
220 4,028.00 LSE 15:50:55
428 4,028.00 LSE 15:50:55
82 4,028.00 LSE 15:50:55
100 4,028.00 LSE 15:52:03
407 4,028.00 LSE 15:52:04
335 4,028.00 LSE 15:52:04
115 4,029.50 LSE 15:53:05
272 4,029.50 LSE 15:53:05
402 4,029.00 LSE 15:53:07
101 4,028.50 LSE 15:53:14
321 4,028.50 LSE 15:53:14
414 4,029.00 LSE 15:54:36
500 4,030.50 LSE 15:55:21
150 4,030.50 LSE 15:55:21
8 4,030.00 LSE 15:55:26
72 4,031.50 LSE 15:55:56
50 4,031.50 LSE 15:55:56
150 4,031.50 LSE 15:55:56
417 4,031.00 LSE 15:56:06
611 4,031.00 LSE 15:56:06
90 4,030.50 LSE 15:56:59
150 4,031.00 LSE 15:57:18
431 4,031.00 LSE 15:57:23
5 4,032.50 LSE 15:57:57
246 4,032.00 LSE 15:57:58
112 4,032.00 LSE 15:57:58
300 4,032.00 LSE 15:57:58
372 4,032.50 LSE 15:57:58
87 4,033.50 LSE 15:59:03
50 4,033.50 LSE 15:59:03
50 4,033.50 LSE 15:59:03
318 4,033.50 LSE 15:59:03
150 4,033.50 LSE 15:59:03
244 4,033.00 LSE 15:59:15
413 4,033.00 LSE 15:59:15
70 4,033.00 LSE 15:59:15
41 4,033.00 LSE 15:59:15
124 4,035.00 LSE 16:00:12
414 4,035.50 LSE 16:00:12
30 4,035.50 LSE 16:00:33
278 4,035.50 LSE 16:00:33
76 4,035.50 LSE 16:00:33
51 4,035.00 LSE 16:00:37
50 4,035.00 LSE 16:00:37
150 4,035.00 LSE 16:00:37
50 4,035.00 LSE 16:00:37
72 4,035.00 LSE 16:00:37
108 4,035.00 LSE 16:00:37
373 4,035.00 LSE 16:00:37
380 4,033.00 LSE 16:01:12
100 4,033.00 LSE 16:01:45
277 4,033.00 LSE 16:01:46
364 4,032.50 LSE 16:02:21
61 4,032.50 LSE 16:02:21
100 4,032.50 LSE 16:02:21
100 4,032.50 LSE 16:02:21
41 4,032.50 LSE 16:02:21
100 4,032.50 LSE 16:02:21
275 4,032.50 LSE 16:03:00
124 4,032.00 LSE 16:03:18
432 4,032.50 LSE 16:03:18
93 4,032.50 LSE 16:03:18
279 4,032.00 LSE 16:03:23
366 4,034.00 LSE 16:05:02
368 4,034.00 LSE 16:05:02
51 4,035.00 LSE 16:05:39
117 4,035.00 LSE 16:05:39
1 4,035.50 LSE 16:05:51
48 4,035.50 LSE 16:05:51
359 4,035.50 LSE 16:05:53
11 4,035.00 LSE 16:05:54
7 4,036.50 LSE 16:06:14
353 4,036.50 LSE 16:06:14
100 4,036.50 LSE 16:06:16
19 4,036.50 LSE 16:06:16
175 4,036.00 LSE 16:06:29
450 4,036.00 LSE 16:06:29
251 4,036.00 LSE 16:06:29
200 4,035.50 LSE 16:06:52
90 4,035.50 LSE 16:06:52
423 4,035.50 LSE 16:06:52
100 4,035.50 LSE 16:06:52
406 4,036.00 LSE 16:07:36
265 4,036.00 LSE 16:07:51
46 4,036.00 LSE 16:07:51
91 4,036.00 LSE 16:07:52
24 4,036.00 LSE 16:07:52
4 4,035.50 LSE 16:07:56
49 4,035.50 LSE 16:07:56
306 4,035.50 LSE 16:07:56
20 4,037.00 LSE 16:09:24
404 4,037.00 LSE 16:09:27
375 4,037.00 LSE 16:09:27
299 4,036.50 LSE 16:09:29
183 4,036.50 LSE 16:09:29
603 4,034.50 LSE 16:10:13
78 4,034.00 LSE 16:10:18
205 4,034.00 LSE 16:10:18
126 4,034.00 LSE 16:10:18
59 4,034.50 LSE 16:11:21
53 4,034.50 LSE 16:11:21
391 4,034.00 LSE 16:11:36
365 4,034.00 LSE 16:11:36
150 4,035.50 LSE 16:12:15
421 4,035.00 LSE 16:12:30
47 4,035.00 LSE 16:12:30
364 4,035.00 LSE 16:12:30
59 4,035.50 LSE 16:13:25
150 4,035.50 LSE 16:13:25
150 4,036.00 LSE 16:13:39
379 4,035.50 LSE 16:13:59
429 4,035.50 LSE 16:13:59
500 4,035.00 LSE 16:14:11
376 4,034.50 LSE 16:15:15
352 4,034.50 LSE 16:15:15
85 4,034.50 LSE 16:15:35
47 4,034.50 LSE 16:15:35
87 4,034.50 LSE 16:15:35
210 4,034.00 LSE 16:15:45
299 4,035.50 LSE 16:16:21
51 4,035.50 LSE 16:16:21
162 4,035.50 LSE 16:16:21
11 4,035.50 LSE 16:16:21
210 4,035.00 LSE 16:16:22
150 4,035.00 LSE 16:16:22
93 4,034.50 LSE 16:16:30
60 4,034.50 LSE 16:16:30
214 4,034.50 LSE 16:16:30
39 4,035.50 LSE 16:17:03
33 4,036.00 LSE 16:17:11
150 4,036.00 LSE 16:17:11
59 4,036.00 LSE 16:17:11
50 4,036.00 LSE 16:17:11
396 4,035.50 LSE 16:17:13
77 4,035.50 LSE 16:17:13
45 4,035.50 LSE 16:17:13
249 4,035.50 LSE 16:17:13
48 4,035.00 LSE 16:17:25
88 4,035.00 LSE 16:17:51
62 4,035.00 LSE 16:17:51
209 4,035.00 LSE 16:17:51
47 4,036.00 LSE 16:18:27
269 4,036.00 LSE 16:18:32
100 4,036.00 LSE 16:18:32
30 4,035.50 LSE 16:18:33
24 4,035.50 LSE 16:18:33
144 4,035.50 LSE 16:18:34
131 4,035.50 LSE 16:18:34
17 4,035.50 LSE 16:18:34
200 4,035.50 LSE 16:18:34
190 4,037.00 LSE 16:19:10
229 4,036.50 LSE 16:19:14
200 4,036.50 LSE 16:19:14
397 4,036.50 LSE 16:19:14
28 4,037.50 LSE 16:19:49
210 4,038.00 LSE 16:20:07
404 4,038.00 LSE 16:20:07
391 4,037.50 LSE 16:20:13
200 4,037.50 LSE 16:20:46
17 4,037.50 LSE 16:20:46
113 4,037.50 LSE 16:20:46
79 4,037.50 LSE 16:20:46
108 4,038.50 LSE 16:21:11
150 4,038.50 LSE 16:21:11
50 4,038.50 LSE 16:21:11
151 4,038.50 LSE 16:21:11
112 4,038.50 LSE 16:21:11
43 4,038.50 LSE 16:21:11
63 4,038.50 LSE 16:21:11
239 4,040.50 LSE 16:21:42
65 4,040.50 LSE 16:21:42
98 4,040.50 LSE 16:21:42
2 4,040.50 LSE 16:21:43
9 4,040.50 LSE 16:21:43
19 4,040.50 LSE 16:21:43
134 4,040.50 LSE 16:21:43
56 4,039.50 LSE 16:21:47
376 4,040.00 LSE 16:21:47
367 4,040.00 LSE 16:22:16
360 4,039.50 LSE 16:22:18
340 4,039.50 LSE 16:22:18
355 4,039.00 LSE 16:22:38
192 4,038.50 LSE 16:22:55
200 4,038.50 LSE 16:22:55
84 4,038.50 LSE 16:22:55
65 4,038.00 LSE 16:23:45
3 4,038.00 LSE 16:23:45
400 4,038.00 LSE 16:23:45
554 4,038.00 LSE 16:24:14
150 4,039.00 LSE 16:24:31
44 4,039.00 LSE 16:24:31
46 4,039.00 LSE 16:24:35
161 4,039.00 LSE 16:24:36
251 4,039.00 LSE 16:24:38
209 4,039.50 LSE 16:24:51
150 4,039.50 LSE 16:24:51
150 4,039.50 LSE 16:24:51
397 4,040.50 LSE 16:25:10
424 4,040.50 LSE 16:25:19
83 4,039.50 LSE 16:25:22
296 4,039.50 LSE 16:25:22
365 4,040.00 LSE 16:25:22
50 4,041.00 LSE 16:25:57
100 4,041.00 LSE 16:25:59
139 4,041.50 LSE 16:26:11
74 4,041.50 LSE 16:26:11
89 4,041.50 LSE 16:26:11
42 4,041.50 LSE 16:26:11
302 4,041.50 LSE 16:26:12
100 4,041.50 LSE 16:26:16
47 4,041.50 LSE 16:26:16
60 4,041.50 LSE 16:26:16
103 4,041.50 LSE 16:26:16
12 4,041.00 LSE 16:26:16
11 4,040.00 LSE 16:26:23
88 4,040.00 LSE 16:26:23
320 4,040.00 LSE 16:26:23
262 4,041.00 LSE 16:26:23
85 4,041.50 LSE 16:26:47
252 4,041.50 LSE 16:26:47
176 4,041.50 LSE 16:27:22
200 4,041.50 LSE 16:27:22
50 4,042.00 LSE 16:27:22
50 4,042.00 LSE 16:27:22
150 4,042.00 LSE 16:27:22
51 4,042.00 LSE 16:27:22
54 4,042.00 LSE 16:27:22
3 4,041.50 LSE 16:27:22
85 4,042.50 LSE 16:27:22
262 4,042.00 LSE 16:27:22
32 4,042.50 LSE 16:27:22
35 4,042.50 LSE 16:27:22
3 4,042.50 LSE 16:27:22
150 4,042.50 LSE 16:27:22
34 4,042.50 LSE 16:27:22
368 4,042.00 LSE 16:27:22
124 4,043.00 LSE 16:27:35
150 4,043.00 LSE 16:27:35
150 4,042.50 LSE 16:27:35
43 4,042.50 LSE 16:27:35
30 4,043.00 LSE 16:27:57
150 4,043.00 LSE 16:27:57
360 4,043.00 LSE 16:27:57
50 4,043.00 LSE 16:27:57
150 4,042.50 LSE 16:27:57
50 4,042.50 LSE 16:27:57
52 4,043.00 LSE 16:27:57
121 4,043.50 LSE 16:28:05
50 4,043.50 LSE 16:28:05
31 4,043.50 LSE 16:28:05
150 4,043.50 LSE 16:28:05
54 4,043.50 LSE 16:28:05
8 4,043.00 LSE 16:28:05
47 4,043.50 LSE 16:28:18
36 4,043.50 LSE 16:28:18
150 4,043.50 LSE 16:28:18
120 4,038.50 Turquoise 08:19:42
86 4,038.00 Turquoise 08:21:57
348 4,038.00 Turquoise 08:21:57
399 4,044.50 Turquoise 08:32:19
443 4,041.50 Turquoise 08:39:27
59 4,044.00 Turquoise 08:53:49
375 4,044.00 Turquoise 08:53:49
146 4,047.50 Turquoise 09:04:51
311 4,050.50 Turquoise 09:07:21
100 4,050.50 Turquoise 09:07:21
441 4,053.50 Turquoise 09:19:21
441 4,053.00 Turquoise 09:30:57
1 4,053.00 Turquoise 09:32:04
376 4,047.50 Turquoise 09:44:19
258 4,049.00 Turquoise 09:57:15
6 4,049.00 Turquoise 09:57:15
187 4,049.00 Turquoise 09:57:15
371 4,040.00 Turquoise 10:11:18
13 4,040.00 Turquoise 10:11:18
275 4,043.50 Turquoise 10:24:15
186 4,043.50 Turquoise 10:24:15
50 4,044.00 Turquoise 10:39:55
386 4,044.00 Turquoise 10:39:55
460 4,048.00 Turquoise 10:56:17
429 4,045.50 Turquoise 11:10:45
33 4,045.50 Turquoise 11:10:45
440 4,039.00 Turquoise 11:28:50
456 4,030.00 Turquoise 11:45:48
379 4,024.00 Turquoise 12:02:03
1 4,024.00 Turquoise 12:02:03
316 4,022.50 Turquoise 12:15:13
60 4,022.50 Turquoise 12:15:13
199 4,023.00 Turquoise 12:29:59
54 4,023.00 Turquoise 12:29:59
13 4,023.00 Turquoise 12:32:22
282 4,031.00 Turquoise 12:41:32
176 4,031.00 Turquoise 12:41:32
3 4,029.00 Turquoise 12:59:24
370 4,029.00 Turquoise 12:59:24
1 4,028.50 Turquoise 13:12:14
401 4,028.50 Turquoise 13:12:14
109 4,020.50 Turquoise 13:27:53
1 4,020.50 Turquoise 13:28:24
267 4,020.50 Turquoise 13:28:24
417 4,023.50 Turquoise 13:40:11
318 4,020.00 Turquoise 13:52:22
64 4,020.00 Turquoise 13:52:22
5 4,021.50 Turquoise 14:03:40
38 4,021.50 Turquoise 14:03:40
423 4,027.50 Turquoise 14:08:10
211 4,030.50 Turquoise 14:18:29
171 4,030.50 Turquoise 14:18:29
168 4,029.00 Turquoise 14:28:07
207 4,029.00 Turquoise 14:28:07
25 4,027.00 Turquoise 14:31:27
30 4,027.00 Turquoise 14:31:27
323 4,027.00 Turquoise 14:31:27
237 4,026.50 Turquoise 14:35:43
103 4,026.50 Turquoise 14:35:43
96 4,026.50 Turquoise 14:35:43
25 4,026.50 Turquoise 14:35:43
351 4,023.00 Turquoise 14:43:53
100 4,023.00 Turquoise 14:43:53
440 4,025.00 Turquoise 14:49:13
391 4,026.00 Turquoise 14:56:45
414 4,030.00 Turquoise 15:03:00
36 4,035.00 Turquoise 15:09:20
393 4,035.00 Turquoise 15:09:20
33 4,033.00 Turquoise 15:16:35
5 4,033.00 Turquoise 15:16:35
347 4,033.00 Turquoise 15:16:35
447 4,024.50 Turquoise 15:22:30
437 4,025.00 Turquoise 15:30:14
28 4,028.00 Turquoise 15:38:10
31 4,028.00 Turquoise 15:38:10
244 4,028.00 Turquoise 15:38:10
106 4,028.00 Turquoise 15:38:10
382 4,026.50 Turquoise 15:47:15
390 4,028.00 Turquoise 15:52:04
100 4,033.00 Turquoise 15:59:20
89 4,033.00 Turquoise 15:59:22
190 4,033.00 Turquoise 15:59:28
35 4,033.00 Turquoise 15:59:30
69 4,036.50 Turquoise 16:06:25
31 4,036.50 Turquoise 16:06:25
111 4,036.50 Turquoise 16:06:25
6 4,036.50 Turquoise 16:06:26
8 4,036.50 Turquoise 16:06:26
178 4,036.50 Turquoise 16:06:26
385 4,035.00 Turquoise 16:10:12
371 4,035.00 Turquoise 16:17:51
397 4,040.00 Turquoise 16:21:47
24 4,040.00 Turquoise 16:25:11
356 4,040.00 Turquoise 16:25:22
40 4,041.00 Turquoise 16:27:22
70 4,044.50 Turquoise 16:27:57
94 4,045.50 Turquoise 16:27:57
72 4,045.50 Turquoise 16:27:57
110 4,045.50 Turquoise 16:27:57
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSZZGFRVMMGMZM
(END) Dow Jones Newswires
August 31, 2021 12:24 ET (16:24 GMT)
Unilever (LSE:ULVR)
Historical Stock Chart
From Apr 2024 to May 2024
Unilever (LSE:ULVR)
Historical Stock Chart
From May 2023 to May 2024
