ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,016.40
      0.98%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.455
      0.27%
      Bitcoin
      92,473.62
      2.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencoat Uk Wind Plc (UKW)

      7. Greencoat Uk Wind Plc (UKW) Trades

      Greencoat Uk Wind Plc

      Greencoat Uk Wind Plc (UKW)

      LSE
      112.70
      -1.00
      (-0.88%)
      Closed March 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest UKW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (03:05-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:05:27 113.214 231 O 113.0 113.8 Sell
      		58,017 51 LSE
      03:05:22 113.583 164 O 113.0 113.8 Buy
      		57,786 50 LSE
      03:04:59 113.542 2618 O 113.0 113.8 Buy
      		57,622 49 LSE
      03:04:36 113.211 150 O 113.0 113.8 Sell
      		55,004 48 LSE
      03:04:32 113.226 11436 O 113.0 113.8 Sell
      		54,854 47 LSE
      03:03:51 113.592 2220 O 113.0 113.8 Buy
      		43,418 46 LSE
      03:03:44 113.552 75 O 113.0 113.8 Buy
      		41,198 45 LSE
      03:03:36 113.528 12 O 113.0 113.8 Buy
      		41,123 44 LSE
      03:03:07 113.592 1 O 113.0 113.8 Buy
      		41,111 43 LSE
      03:03:05 113.592 1 O 113.0 113.8 Buy
      		41,110 42 LSE
      03:03:04 113.225 2168 O 113.0 113.8 Sell
      		41,109 41 LSE
      03:03:04 113.592 2 O 113.0 113.8 Buy
      		38,941 40 LSE
      03:02:59 113.544 865 O 113.0 113.8 Buy
      		38,939 39 LSE
      03:02:45 113.659 17 O 113.0 113.9 Buy
      		38,074 38 LSE
      03:02:36 113.655 52 O 113.0 113.9 Buy
      		38,057 37 LSE
      03:02:04 113.661 49 O 113.0 113.9 Buy
      		38,005 36 LSE
      03:02:03 113.661 15 O 113.0 113.9 Buy
      		37,956 35 LSE
      03:02:01 113.661 1309 O 113.0 113.9 Buy
      		37,941 34 LSE
      03:01:46 113.663 1747 O 113.0 113.9 Buy
      		36,632 33 LSE
      03:01:46 113.663 872 O 113.0 113.9 Buy
      		34,885 32 LSE
      03:01:46 113.663 1310 O 113.0 113.9 Buy
      		34,013 31 LSE
      03:01:46 113.663 872 O 113.0 113.9 Buy
      		32,703 30 LSE
      03:01:41 113.663 105 O 113.0 113.9 Buy
      		31,831 29 LSE
      03:01:41 113.665 1302 O 113.0 113.9 Buy
      		31,726 28 LSE
      03:01:13 113.241 303 O 113.0 113.9 Sell
      		30,424 27 LSE
      03:01:02 113.671 42 O 113.0 113.9 Buy
      		30,121 26 LSE
      03:00:58 113.671 532 O 113.0 113.9 Buy
      		30,079 25 LSE
      03:00:56 113.675 4000 O 113.0 113.9 Buy
      		29,547 24 LSE
      03:00:54 113.671 23 O 113.0 113.9 Buy
      		25,547 23 LSE
      03:00:49 113.672 39 O 113.0 113.9 Buy
      		25,524 22 LSE
      03:00:33 113.67 900 O 113.0 113.9 Buy
      		25,485 21 LSE
      03:00:33 113.608 249 O 113.0 113.9 Buy
      		24,585 20 LSE
      03:00:32 113.263 740 O 113.0 113.9 Sell
      		24,336 19 LSE
      03:00:32 113.263 2923 O 113.0 113.9 Sell
      		23,596 18 LSE
      03:00:31 113.207 440 O 113.0 113.9 Sell
      		20,673 17 LSE
      03:00:31 113.642 8752 O 113.0 113.9 Buy
      		20,233 16 LSE
      03:00:30 113.699 1309 O 113.0 113.9 Buy
      		11,481 15 LSE
      03:00:30 113.683 121 O 113.0 113.9 Buy
      		10,172 14 LSE
      03:00:30 113.609 350 O 113.0 113.9 Buy
      		10,051 13 LSE
      03:00:30 113.609 346 O 113.0 113.9 Buy
      		9,701 12 LSE
      03:00:29 113.685 259 O 113.0 113.9 Buy
      		9,355 11 LSE
      03:00:29 113.241 1000 O 113.0 113.9 Sell
      		9,096 10 LSE
      03:00:29 113.686 307 O 113.0 113.9 Buy
      		8,096 9 LSE
      03:00:28 113.262 609 O 113.0 113.9 Sell
      		7,789 8 LSE
      03:00:27 113.688 4372 O 113.0 113.9 Buy
      		7,180 7 LSE
      03:00:27 113.647 1309 O 113.0 113.9 Buy
      		2,808 6 LSE
      03:00:27 113.63 15 O 113.0 113.9 Buy
      		1,499 5 LSE
      03:00:27 113.254 1200 O 113.0 113.9 Sell
      		1,484 4 LSE
      03:00:27 113.853 131 O 113.0 113.9 Buy
      		284 3 LSE
      03:00:23 113.9 70 AT 113.0 113.9 Buy
      		153 2 LSE
      03:00:23 113.0 83 UT 113.1 113.3
      		83 1 LSE

      Your Recent History

      LSE
      UKW
      Greencoat Uk Wind
      BIT
      GS0135
      Goldman Sachs
      BIT
      UC1H7G
      Unicredit Bank
      BIT
      P1KV45
      BNP Paribas Issuance
      BOV
      FISD11
      Sao Domingos Fundo Inves...
      BIT
      SPTF5L
      Societe Generale Effekten
      BIT
      I10469
      IT0005616146 20250602 72.5
      BIT
      S28763
      Societe Generale Effekten
      BIT
      P1QTV3
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads