ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
hVIVO Plc

hVIVO Plc (HVO.GB)

18.00
0.00
( 0.00% )
Updated: 01:21:23
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
18.00
Bid
17.00
Ask
19.00
Volume
0.00
18.00 Day's Range 18.00
15.5255 52 Week Range 30.86
Previous Close
18.00
Open
18.00
Last Trade
Last Trade Time
-
Average Volume (3m)
150,704
Financial Volume
-
VWAP
-

HVO.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.59.0909090909116.51815.74759967717.13599654DE
4-1-5.26315789474191915.52558290517.73953012DE
12-3.5-16.279069767421.521.8715.525515070419.52174995DE
26-11.25-38.461538461529.2530.515.525514142422.22642601DE
52-7.5-29.411764705925.530.8615.525515462625.48870599DE
1563.524.137931034514.580.513.1519032421.5890174DE
2603.524.137931034514.580.513.1519032421.5890174DE

HVO.GB - Frequently Asked Questions (FAQ)

What is the current hVIVO share price?
The current share price of hVIVO is 18.00p
What is the 1 year trading range for hVIVO share price?
hVIVO has traded in the range of 15.5255p to 30.86p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ORCP.GBOracle Power Plc
 0.019
(18.75%)
10.44M
ANIC.GBAgronomics Limited
 7.50
(8.70%)
41.68k
EDXEDX Medical Group Plc
 12.25
(6.52%)
54.72k
CEG.GBChallenger Energy Group Plc
 9.50
(5.56%)
673
OPTI.GBOptiBiotix Health plc
 19.00
(5.56%)
526
CXSChallengerX plc
 0.30
(-25.00%)
400k
HUI.GBHydrogen Utopia International Plc
 2.15
(-14.00%)
107.81k
VRS.GBVersarien Plc
 0.0299
(-12.06%)
26.92k
FNKFenikso Limited
 1.335
(-11.00%)
476.03k
BMY.GBBloomsbury Publishing PLC
 582.59
(-9.82%)
905
ORCP.GBOracle Power Plc
 0.019
(18.75%)
10.44M
CRCL.GBCorcel Plc
 0.1745
(-3.06%)
1.72M
ALBA.GBAlba Min
 0.013
(-3.70%)
1.36M
MARUMarula Mining Plc
 4.00
(-3.03%)
829.31k
FNKFenikso Limited
 1.335
(-11.00%)
476.03k

Discussion

View Full Feed
sunspotter sunspotter 2 minutes ago
But it's a 100% scam, whatever the so-called share structure.

As we all know.
PTOI
Wingsjr Wingsjr 3 minutes ago
Bessent,”We are going to re-privatize the economy.”
https://x.com/g_buckman/status/1897388946134601974?s=46&t=VcFxDZRhIQTg6a6x1QQawA
FNMA
sctts sctts 5 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
NoScaredMoneyHere NoScaredMoneyHere 5 minutes ago
Well, isn’t financials due by the end of March? It won’t be long before we find out if they’re even breathing here. Of course, I don’t expect nothing exciting but at this point staying current is something, right? Right?
GTCH
Spuds McKenz66 Spuds McKenz66 5 minutes ago
Amazon soon BOF geez sold out on their Avocado chips , wanted to buy some. they should get mango and dill pickle on the move.
BOF
Flexplate Flexplate 6 minutes ago
Today! The bubble will pop!
RNAZ
kgromax kgromax 9 minutes ago
Yes of course your writing style was exactly his, right before I discovered it, then suddenly, but only when I publicized it, your answers became very terse.

I remember Black Ops loved to create entirely fake stories and personas, all pumping Cytody.
Personas which magically "k
CYDY
StayHumble StayHumble 9 minutes ago
$AMC Silver investments Golden💹ShortFilm Xplosion Coming✅💹 wow

"...............enjoy the Show..........wow...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
MasterBlastr MasterBlastr 12 minutes ago
Trump plans to COOK the BOOKS
Methinks Methinks 16 minutes ago
https://www.zacks.com/stock/news/2425803/buy-these-3-cybersecurity-stocks-amid-rising-cyber-threats
They might get a surprise!
HappyLibrarian HappyLibrarian 18 minutes ago
Even hours, let alone days, after MHRA approval could be ‘too long’ for NWBO to show they have changed their ways and are doing PR/IR effectively.

As Flipper said, we need concurrent release of meaningful news or for shareholders it will be like the day of TLD release where they were
NWBO
Methinks Methinks 20 minutes ago
https://securityboulevard.com/2025/03/ransomware-attack-ends-a-150-year-company/
Cyberattacks - and the whole 150 year old company goes. Where was Wave?
ElectricMountain53 ElectricMountain53 21 minutes ago
Finally we see Lebby mentioned
together with silicon photonics chips

https://www.linkedin.com/mwlite/feed/posts/roel-baets-0977274_today-the-final-review-meeting-of-the-horizon-ugcPost-7303176023200690182-SNZB?utm_source=share&utm_medium=member_ios&rcm=ACoAABwm8TUBsdyR9XiHuaA
LWLG
3Angels120702 3Angels120702 21 minutes ago
If you could read or understand you'd get the meaning of those 400k series E pfd Blagman has. But from many boards I'm not sure you're good at OTC investing.
MWWC
plugger plugger 22 minutes ago
AMEN---You wrote that the Bible speaks of madness of this world coming......Maybe it is just because I am getting old, IDUNNO, but I think end of times is just around the corner, but then I wonder if this is just God's way of preparing and older person for a new life.....All of that is way beyond
StayHumble StayHumble 23 minutes ago
Yes💹Verified LOTS of SHORTS Here ✅Squeeze Incoming 💹✅ 💹 huzzah
HMBL
Ranb2khz Ranb2khz 23 minutes ago
I Believe (Recorded Live) – Charity Gayle (Official Lyric Video)

[yt]l9Zs0TfZ8BY[/yt]

https://www.youtube.com/watch?v=l9Zs0TfZ8BY






ElectricMountain53 ElectricMountain53 23 minutes ago
Finally we see Lebby mentioned
together with siliconphotonics chips

https://www.linkedin.com/mwlite/feed/posts/roel-baets-0977274_today-the-final-review-meeting-of-the-horizon-ugcPost-7303176023200690182-SNZB?utm_source=share&utm_medium=member_ios&rcm=ACoAABwm8TUBsdyR9XiHuaAA
LWLG
Methinks Methinks 23 minutes ago
https://informationsecuritybuzz.com/cybercriminals-are-more-sophisticated/
It's getting more serious by the day. We need Wave.
louieforpar louieforpar 25 minutes ago
https://www.google.com/url?q=https://www.b
mrdecember123 mrdecember123 25 minutes ago
it used to be said that mark and mgmt cared about their investors--------and it has long been said that mark and mgt watch this board keenly---------but when chillar, pays bestest most loyal friend- and investor- and ihub pays board moderator- gets disgusted with mgmt greed and pps dive..........pay
PAYS
stink stack stink stack 26 minutes ago
Try getting some sleep. You will understand things better.
FNMA
Seminole Red Seminole Red 31 minutes ago
CAIRO (AP) — The Hamas militant group on Thursday brushed off President Donald Trump's latest threat and reiterated that it will only free the remaining Israeli hostages in exchange for a lasting ceasefire in the Gaza Strip.

Hamas accused Trump and Israeli Prime Minister Benjamin Neta
TrendTrade2016 TrendTrade2016 32 minutes ago
VOLATILITY IS BULLISH ON THE DAILY

Your Recent History

Delayed Upgrade Clock