ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.2419
0.0016
( 0.67% )
Updated: 06:24:57

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.2419
Bid
0.2414
Ask
0.2424
Volume
2,889
0.24125 Day's Range 0.24285
0.00 52 Week Range 0.00
Previous Close
0.2403
Open
0.2426
Last Trade Time
05:49:12
Average Volume (3m)
-
Financial Volume
$ 701
VWAP
0.2426

TSLS Latest News

Leverage Shares PLC Adjourned Meeting Notice- -1x Tesla ETP Securities

Leverage Shares PLC 03 December 2024     Leverage Shares plc   3 December 2024 Notice to the ETP Securityholders of a Meeting of the Leverage Shares -1x Tesla ETP Securities   THIS NOTICE IS...

Leverage Shares PLC ETP Securityholder Meeting -1x Tesla

Leverage Shares PLC 11 November 2024     Leverage Shares plc   11 November 2024 Notice to the ETP Securityholders of a Meeting of the Leverage Shares -1x Tesla ETP Securities THIS NOTICE IS...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSTEVast Renewable Ltd
$ 3.81
(193.08%)
22.33M
PRZOParaZero Technologies Ltd
$ 2.35
(53.59%)
8.1M
NUKKNukkleus Inc
$ 16.72
(40.74%)
1.99M
YIBOPlanet Image International Ltd
$ 5.70
(40.74%)
58
CEROCERo Therapeutics Holdings Inc
$ 0.0799
(30.77%)
21.61M
DHAIDIH Holdings US Inc
$ 0.90
(-34.78%)
15
NIVFNewGenIvf Group Ltd
$ 0.3002
(-29.15%)
183.18k
FTELFitell Corporation
$ 27.84
(-27.48%)
394
PTPIPetros Pharmaceuticals Inc
$ 0.3868
(-22.64%)
955.58k
LFLYLeafly Holdings Inc
$ 1.00
(-22.48%)
1
VSTEVast Renewable Ltd
$ 3.81
(193.08%)
22.33M
CEROCERo Therapeutics Holdings Inc
$ 0.0799
(30.77%)
21.61M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.399
(19.50%)
19.36M
RGTIRigetti Computing Inc
$ 10.56
(-5.12%)
8.21M
PRZOParaZero Technologies Ltd
$ 2.35
(53.59%)
8.1M

Discussion

View Full Feed
halbroke1 halbroke1 4 minutes ago
HLLK $$$ COULD BE ANOTHER HUGE DAY TODAY!!!....WE ARE READY FOR THE EXPLOSION...CRAZY LOW SS HERE...
HLLK
DAR53 DAR53 5 minutes ago
Whal, I have been watching all that ragman recommended. QBST, QUBT, IONQ and RGTI. QUBT is obviously in the lead for these winners but all of them are huge winners for the past two months. A 25K investment in QUBT two months ago would be worth > $642K today. I actually bt RGTI.
Reminds me
AMRN IONQ QUBT
ddls ddls 5 minutes ago
Sales-Track showing steep sales-declines 2024 for BioElectronics (BIEL)
BIEL
sam1933 sam1933 6 minutes ago
BREAKOUT
https://s3.tradingview.com/snapshots/w/WR9zldSy.png
HBARUSD
ddls ddls 8 minutes ago
ActiPitch sales sinking at Amazon currently #413 😎 KT-WAVE is #125

The device is currently dead at Amazon speaking from a investment perspective.
BIEL
Dumb&dumber4long Dumb&dumber4long 9 minutes ago
By day 74 from NDA submittal (Dec 31st), the FDA will decide if TNXP will be granted expedited review for marketing approval. If granted, then expect outcome in 6 months, otherwise it could take up to 10 months.
Most likely expedited review will be granted by year end.
TNXP
Ranb2khz Ranb2khz 10 minutes ago
Christmas This Year – TobyMac (feat. Leigh Nash) (Lyric Video)

[yt]D6a6zFaW3KM[/yt]

https://www.youtube.com/watch?v=D6a6zFaW3KM






Golf4Food Golf4Food 11 minutes ago
RIME filled gap number one yestrday on insane volume. I put the Keltners in here for ya
https://stockcharts.com/c-sc/sc?s=RIME&p=D&yr=1&mn=0&dy=0&i=t9163132079c&r=1734521210527
Princess17 Princess17 12 minutes ago
Congratulations ❤️
QUBT
budfoxfun budfoxfun 12 minutes ago
The company's XLR8®Bio Liquid Bio-Fertiliser - Works best when combined with the use of HumiSoil®, a top-soil enhancer. With combined on going use, these two products can replace traditional farming inputs, significantly reduce annual costs of application, improve carbon sequestration and soil healt
SGTM
boi568 boi568 13 minutes ago
Butterfly Network, Inc., and Sensorion.
AVXL
ksquared ksquared 13 minutes ago
I feel much better now...
Biden insists drones pose ‘no sense of danger’ in first comments on mysterious sightings
By Kenneth Garger Published Dec. 18, 2024, 3:36 a.m. ET

President Biden broke his silence on the alarming number of drone sightings gripp
fishhunter fishhunter 16 minutes ago
The shelf is a ho hum nothing thing. Has Greg Johnson written all over it. He wants it in place for one reason only….if the stock spikes or becomes overvalued he wants to sell shares to certain funds and add to VirTras balance sheet. No big deal, most companies have a shelf in place and renew the
VTSI
FranCoRazon FranCoRazon 17 minutes ago
Yves has to rebuild trust first. Communication stays very poor as it had been for years. Change that Yves and publish a clear message this year !
LWLG
baltimorebullet baltimorebullet 18 minutes ago
If it's not too much trouble could you tell me the name of the other 2 companies?
Just curious who else warrants the extra time.
AVXL
Ranb2khz Ranb2khz 19 minutes ago
Christmas Day – Chris Tomlin and We The Kingdom (Lyric Video)

[yt]FDZNnjqpAoM[/yt]

https://www.youtube.com/watch?v=FDZNnjqpAoM






op1 op1 20 minutes ago
Very true
Though kidron has been known to post here
WDDD
Penny2Dime Penny2Dime 21 minutes ago
Pink Current!
AGYP
Pacha78 Pacha78 23 minutes ago
Maybe Trump 2.0 / OTC run 2.0 wakes up some of these companies in the doldrums 
MSMY
jeunke22 jeunke22 26 minutes ago
Please all realize that beyond the publicly known external developments the market and the industry players are still the same, the accumulation of years in product development as well Lightwave commercialization plans are still in tact, the announced September new verticals are still recognized an
LWLG
deet49 deet49 27 minutes ago
This looks VERI intresting
https://deadline.com/2024/12/ai-deepfakes-actors-youtube-caa-tool-1236208958/

always though AXON was a natural fit for veri fed ramp solutions

SOUN for VERI peace
AMZN GOOG LAES
EOT EOT 28 minutes ago
Thanks, yes nobody wants to do their job if it involves extra work. We should always be up on anything financial, even bills. Workers would rather burry it than do anything extra!!
XRPUSD
71chris71 71chris71 39 minutes ago
Good morning t 53 I think that in 2025 I will use wcvc as a tax loss. Unfortunately we all hoped for a return but the time has come to be rational and realistic, unfortunately Nixon has no intention of going back public. It won't be my 1000 messages on facebook or your other 1000 here that will chan
steel8000 steel8000 45 minutes ago
If I may a ban is different than a pause
TGLO
sctts sctts 46 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX