PatientoryPTOY

$ 0.029242

-0.000203

(

-0.69%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1854

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00566

Exchange

BTRX

Ask

$ 2.71

Last Trade Time

03:22:45

Volume (24h)

$ 0

Last Trade Size

495.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005425

Fully Diluted Market Cap

$ 2,924,298

Genesis Date

4/24/2017

Days Range 0.029215-0.02958

52 Weeks Range 0.00177-0.034886

Circulating Supply 85,531,206 / 100,002,000

85.53%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PTOY/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PTOY	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-PTOY	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PTOY/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PTOY	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-PTOY	-
0.008696	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745884938	PTOY/USDT	https://www.lbank.info/exchange/ptoy/usdt	USDT	3	https://www.lbank.info/exchange/ptoy/usdt	6 hours ago
8.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745884920	PTOY/ETH	https://hitbtc.com/PTOY-to-ETH	ETH	4	https://hitbtc.com/PTOY-to-ETH	6 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745884920	PTOY/BTC	https://hitbtc.com/PTOY-to-BTC	BTC	5	https://hitbtc.com/PTOY-to-BTC	6 hours ago
1.2E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745884934	PTOY/ETH	https://exchange.latoken.com/exchange/PTOY-ETH	ETH	6	https://exchange.latoken.com/exchange/PTOY-ETH	6 hours ago
3.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745884934	PTOY/BTC	https://exchange.latoken.com/exchange/PTOY-BTC	BTC	7	https://exchange.latoken.com/exchange/PTOY-BTC	6 hours ago
1.89E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745884923	PTOY/ETH	https://info.uniswap.org/#/tokens/0x8ae4bf2c33a8e667de34b54938b0ccd03eb8cc06	ETH	8	https://info.uniswap.org/#/tokens/0x8ae4bf2c33a8e667de34b54938b0ccd03eb8cc06	6 hours ago
3.2E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745884934	PTOY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PTOY	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PTOY	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03015078	-0.00090838	-3.01279104554	0.00177023	0.03042306	0	CX
4	0.02559072	0.00365168	14.269547711	0.00177023	0.03042306	0	CX
12	0.03147979	-0.00223739	-7.10738540505	0.00177023	0.03154409	0	CX
26	0.02162348	0.00761892	35.2344765967	0.00177023	0.0348864	0	CX
52	0.02124241	0.00799999	37.660463196	0.00177023	0.0348864	0	CX
156	0.00596202	0.02328038	390.47805945	0.00119706	0.0348864	10832.3528783	CX
260	0.00349506	0.02574734	736.678054168	0.00119706	0.04780734	50283.0504236	CX

Patientory is a blockchain based electronic medical record storage network.

SecondSwap Integrates with Avalanche to Unlock Transparency and Liquidity in the $100 Billion Locked Token Market

Singapore, Singapore, April 29th, 2025, ChainwireIn a move set to reshape the $100 billion secondary market for locked digital assets, SecondSwap...

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Cannabix Enters Sales Distribution Agreement with Alco Prevention Canada for BreathLogix Autonomous Alcohol Breathalyzer

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745884200	0.02947955	0.00040445	1.39	0.02905549	0.02963003	0.02879798
1745797800	0.0290751	-0.000272	-0.93	0.02933566	0.02955589	0.02903927
1745711400	0.02934712	-3.1E-5	-0.11	0.0294066	0.02952629	0.02912978
1745625000	0.02937811	-0.000692	-2.30	0.0291157	0.02972133	0.02880874
1745538600	0.03007056	0.02819795	1,505.81	0.03015078	0.03042306	0.02963611
1745452200	0.00187261	-3.2E-7	-0.02	0.03015078	0.03042306	0.00184017
1745365800	0.00187293	-0.025183	-93.08	0.03015078	0.03042306	0.00177023
1745279400	0.02705599	0.00067864	2.57	0.02642669	0.02745432	0.02642234
1745193000	0.02637735	-1.4E-5	-0.05	0.02636787	0.02644519	0.0260389
1745106600	0.02639182	0.00020641	0.79	0.02618998	0.02650017	0.02616737
1745020200	0.02618541	-0.000129	-0.49	0.0263256	0.02636955	0.02614716
1744933800	0.02631395	0.0002195	0.84	0.02605334	0.02649687	0.02598222
1744847400	0.02609445	0.00016759	0.65	0.02593749	0.02649627	0.02577558
1744761000	0.02592686	-0.000267	-1.02	0.02621449	0.02680676	0.02591939
1744674600	0.02619342	0.00029803	1.15	0.02594562	0.02659702	0.02594562
1744588200	0.02589539	-0.000561	-2.12	0.02645792	0.02662033	0.0257595
1744501800	0.02645652	0.00061284	2.37	0.02585705	0.02660205	0.02566787
1744415400	0.02584368	0.00114788	4.65	0.02463725	0.02611656	0.0244931
1744329000	0.0246958	-0.001768	-6.68	0.02558248	0.025592	0.02433602
1744242600	0.02646414	-0.003556	-11.85	0.03015078	0.03042306	0.02398953
1744156200	0.03002017	0	0.00	0.03015078	0.03042306	0.02981962
1744069800	0.03002017	0	0.00	0	0	0
1743983400	0.03002017	0	0.00	0	0	0
1743897000	0.03002017	0.00402854	15.50	0.03015078	0.03042306	0.02981962
1743810600	0.02599163	0.00018242	0.71	0.02578914	0.02624971	0.02531369
1743724200	0.02580921	0.00020593	0.80	0.02556875	0.0259752	0.02518219
1743637800	0.02560328	-0.000797	-3.02	0.02640378	0.02735797	0.02551864
1743551400	0.02640033	2.1E-5	0.08	0.02559072	0.02650234	0.02555009
1743465000	0.02637893	0.00087039	3.41	0.03015078	0.03042306	0.02602943
1743378600	0.02550854	-6.6E-5	-0.26	0.02560273	0.02588757	0.02528338
1743292200	0.02557431	-0.000566	-2.17	0.02614778	0.02621472	0.02532519
1743205800	0.02614044	-0.000871	-3.22	0.02701152	0.02712361	0.02591139
1743119400	0.02701105	7.8E-5	0.29	0.02693534	0.02720672	0.02662476
1743033000	0.02693271	-0.000163	-0.60	0.02708158	0.02737218	0.02662931
1742946600	0.02709538	4.5E-5	0.17	0.02713025	0.02744579	0.02677432
1742860200	0.02705012	0.00048518	1.83	0.02664615	0.02750729	0.02652948
1742773800	0.02656494	0.00059116	2.28	0.02601972	0.02661226	0.02601972
1742687400	0.02597378	-8.7E-5	-0.33	0.02604873	0.02618745	0.02594678
1742601000	0.02606037	-3.9E-5	-0.15	0.02608069	0.0262806	0.02579189
1742514600	0.02609958	-0.000828	-3.07	0.0270137	0.02710761	0.02592497
1742428200	0.02692802	0.00129838	5.07	0.02563148	0.02697	0.02560662
1742341800	0.02562964	-0.001286	-4.78	0.02689867	0.02689867	0.02517113
1742255400	0.026916	0.00131087	5.12	0.03015078	0.03042306	0.02642769
1742169000	0.02560513	-0.000557	-2.13	0.02614744	0.02630825	0.02542592
1742082600	0.02616246	0.00011679	0.45	0.02605481	0.02625402	0.02594282
1741996200	0.02604567	0.00090657	3.61	0.02512155	0.02642196	0.02506512
1741909800	0.0251391	-0.000804	-3.10	0.0259649	0.02613335	0.02477429
1741823400	0.02594302	-0.000509	-1.92	0.02568346	0.02615505	0.02502482
1741737000	0.02645196	0.00120558	4.78	0.02511157	0.02670211	0.02459746
1741650600	0.02524638	0.00030324	1.22	0.03015078	0.03042306	0.02480579
1741564200	0.02494314	-0.001752	-6.56	0.0267079	0.02679437	0.024831
1741477800	0.02669533	-0.001035	-3.73	0.02687688	0.02692361	0.02644202
1741391400	0.02773035	-0.000178	-0.64	0.03015078	0.03042306	0.02743115
1741305000	0.02790883	-0.000237	-0.84	0.02814681	0.02876213	0.02724158
1741218600	0.02814578	0.00106746	3.94	0.02704052	0.02820253	0.02679498
1741132200	0.02707832	-0.000558	-2.02	0.02666947	0.02755805	0.02533044
1741045800	0.0276362	-0.001573	-5.39	0.03015078	0.03042306	0.02722257
1740959400	0.02920884	0.00261112	9.82	0.02669297	0.02946973	0.02635289
1740873000	0.02659772	0.00041542	1.59	0.0261051	0.02681821	0.02598943
1740786600	0.0261823	-4.7E-5	-0.18	0.0262539	0.02637657	0.02427667
1740700200	0.02622925	0.0002267	0.87	0.02612467	0.02691791	0.02561816
1740613800	0.02600255	-0.001512	-5.50	0.02747599	0.02766976	0.02547335
1740527400	0.02751407	-0.001889	-6.42	0.02834707	0.02867741	0.02665971
1740441000	0.02940258	-0.000359	-1.21	0.03015078	0.03077327	0.02930686
1740354600	0.02976146	-0.000187	-0.62	0.02993763	0.02996418	0.02953305
1740268200	0.02994826	0.00015155	0.51	0.0297538	0.03003	0.02968967
1740181800	0.02979671	-0.000713	-2.34	0.03047903	0.03083868	0.02940553
1740095400	0.03050929	0.00057014	1.90	0.02995545	0.0306101	0.02990088
1740009000	0.02993915	0.00036479	1.23	0.02962786	0.03001528	0.02945814
1739922600	0.02957436	-0.001072	-3.50	0.02971773	0.02993581	0.02895223
1739836200	0.03064675	0.00084121	2.82	0.03015078	0.03102684	0.0296448
1739749800	0.02980554	-0.000447	-1.48	0.03027108	0.03029827	0.02978887
1739663400	0.03025225	5.7E-5	0.19	0.03021258	0.03036069	0.0301545
1739577000	0.03019522	0.00025347	0.85	0.02997506	0.03064927	0.02985981
1739490600	0.02994175	-0.000334	-1.10	0.03034651	0.03040246	0.0295382
1739404200	0.03027538	0.00057741	1.94	0.02968248	0.03041004	0.02918514
1739317800	0.02969797	-0.001465	-4.70	0.03022395	0.03053499	0.02941182
1739231400	0.03116312	0.00128949	4.32	0.03015078	0.03145664	0.02981962
1739145000	0.02987363	-7.3E-5	-0.24	0.02991479	0.03016802	0.02937804
1739058600	0.02994666	2.5E-5	0.08	0.02992917	0.03003185	0.02966966
1738972200	0.02992134	1.6E-5	0.05	0.02993852	0.03105232	0.02967412
1738885800	0.02990491	-2.6E-5	-0.09	0.02995256	0.03073772	0.02968988
1738799400	0.02993125	-0.000449	-1.48	0.03032103	0.03071409	0.02981887
1738713000	0.03038064	-0.002151	-6.61	0.03147979	0.03154409	0.029853
1738626600	0.03253208	0.00227057	7.50	0.03015078	0.0328	0.02981962
1738540200	0.03026151	-0.000965	-3.09	0.03116827	0.03144696	0.02983832
1738453800	0.03122682	-0.000494	-1.56	0.03172074	0.03184962	0.03108638
1738367400	0.03172078	-0.00083	-2.55	0.03248197	0.0328331	0.03148497
1738281000	0.03255105	0.00036371	1.13	0.03215864	0.0329784	0.03205498
1738194600	0.03218734	0.00083567	2.67	0.03141316	0.03249287	0.03140889