ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Auston Capital Corporation

Auston Capital Corporation (ASTN.P)

0.04
0.00
(0.00%)
Closed January 13 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.04
Bid
0.01
Ask
0.04
Volume
-
0.00 Day's Range 0.00
0.04 52 Week Range 0.04
Previous Close
0.04
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ASTN.P Latest News

Suspension de la négociation par l'OCRCVM - ASTN.P

Suspension de la négociation par l'OCRCVM - ASTN.P Canada NewsWire VANCOUVER, BC, le 1er sept. 2022 VANCOUVER, BC, le 1er sept. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des...

IIROC Trading Halt - ASTN.P

IIROC Trading Halt - ASTN.P Canada NewsWire VANCOUVER, BC, Sept. 1, 2022 VANCOUVER, BC, Sept. 1, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Auston Capital...

L'OCRCVM permet la reprise de la négociation - ASTN.P

L'OCRCVM permet la reprise de la négociation - ASTN.P Canada NewsWire VANCOUVER, BC, le 29 juill. 2022 VANCOUVER, BC, le 29 juill. 2022 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - ASTN.P

IIROC Trading Resumption - ASTN.P Canada NewsWire VANCOUVER, BC, July 29, 2022 VANCOUVER, BC, July 29, 2022 /CNW/ - Trading resumes in: Company: Auston Capital Corp.  TSX-Venture Symbol: ASTN.P...

Suspension de la négociation par l'OCRCVM - ASTN.P

Suspension de la négociation par l'OCRCVM - ASTN.P Canada NewsWire VANCOUVER, BC, le 10 juin 2021 VANCOUVER, BC, le 10 juin 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - ASTN.P

IIROC Trading Halt - ASTN.P Canada NewsWire VANCOUVER, BC, June 10, 2021 VANCOUVER, BC, June 10, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Auston Capital...

L'OCRCVM permet la reprise de la négociation - ASTN.P

L'OCRCVM permet la reprise de la négociation - ASTN.P Canada NewsWire VANCOUVER, BC, le 3 mars 2021 VANCOUVER, BC, le 3 mars 2021 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - ASTN.P

IIROC Trading Resumption - ASTN.P Canada NewsWire VANCOUVER, BC, March 3, 2021 VANCOUVER, BC, March 3, 2021 /CNW/ - Trading resumes in: Company: Auston Capital Corp. TSX-Venture Symbol:...

Suspension de la négociation par l'OCRCVM - ASTN.P

Suspension de la négociation par l'OCRCVM - ASTN.P Canada NewsWire VANCOUVER, le 16 avril 2020 VANCOUVER, le 16 avril 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - ASTN.P

IIROC Trading Halt - ASTN.P Canada NewsWire VANCOUVER, April 16, 2020 VANCOUVER, April 16, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Auston Capital Corp. TSX-Venture...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.040.040.0400CS
4000.040.040.0400CS
12000.040.040.0400CS
26000.040.040.0400CS
52000.040.040.0400CS
156-0.035-46.66666666670.0750.150.04230.05641266CS
260-0.02-33.33333333330.060.150.041500.07012673CS

ASTN.P - Frequently Asked Questions (FAQ)

What is the current Auston Capital share price?
The current share price of Auston Capital is $ 0.04
What is the 1 year trading range for Auston Capital share price?
Auston Capital has traded in the range of $ 0.04 to $ 0.04 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTGCentenario Gold Corp
$ 0.03
(200.00%)
668.3k
CTACentaurus Energy Inc
$ 3.65
(106.21%)
6.25k
IDIdentillect Technologies Corp
$ 0.01
(100.00%)
5.08k
MVYMoovly Media Inc
$ 0.01
(100.00%)
39k
BYM.HBaymount Incorporated
$ 0.01
(100.00%)
2k
ADG.HArcus Development Group Inc
$ 0.005
(-66.67%)
11k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
152k
AQSAequus Pharmaceuticals Inc
$ 0.005
(-50.00%)
7k
NNXNickel North Exploration Corp
$ 0.01
(-50.00%)
12k
MAND.PMandeville Ventures Inc
$ 0.02
(-42.86%)
164k
XBOTRealbotix Corp
$ 0.46
(-24.59%)
10.39M
GPUSAlset AI Ventures Inc
$ 0.155
(-16.22%)
4.19M
KSKlondike Silver Corp
$ 0.01
(0.00%)
3.23M
MAHMarksmen Energy Inc
$ 0.01
(0.00%)
2.79M
THRMTherma Bright Inc
$ 0.04
(0.00%)
2.6M

Discussion

View Full Feed
NoMoDo NoMoDo 2 minutes ago
Actually, those shares were at a premium. They bought the shares at .0004 while the stock was at .0003. It helped bring the price of the stock to .0009. It was a good thing. If they were able to sell the magnesium silicate in the 4th Q, it will allow us to be at pennies instead of the current pr
HMBL
fuagf fuagf 2 minutes ago
Losing lunch and LOL sacrificing for fashion - Australian Open five quick hits: Coco Gauff explains her superhero outfit, Frances Tiafoe loses his lunch, and day three schedule

By Hanan Dervisevic By Jon Healy Simon Smale By Simon Smale
7h ago

https:
StayHumble StayHumble 2 minutes ago
w0w 💹4M+XPERT .00001 BUYS huzzah💹💹https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/trades?_gl=1*u0kehg*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
UBQU
StocksGoneWild StocksGoneWild 2 minutes ago
Add this one to their pile. It's a brand new one with the Naval Sea Systems Command...tip of the spear


https://investorshub.advfn.com/uimage/uploads/2025/1/13/reiqxScreen_Shot_2025-01-13_at_9.01.08_PM.png
MONI
PennyStockTrader2 PennyStockTrader2 3 minutes ago
thats not true, the CFO resigned. no big deal.
IPSI
m0n m0n 4 minutes ago
Yup! currently NUKK & CERO CFO is on board and CoC by the former founder and CEO of NUKK that took it to the Nasdaq hitting over $75 LoL

Simply Amazing! 

Oh, and the unrestricted share count was trade in two days before the halt. 

That kind of action remi
NUKK TWOH
JonDoe1 JonDoe1 4 minutes ago
Well, they did use Bonanza to pump the stock for years even after the first report came out showing it was low grade. I'm sure it sold hundreds of millions of shares.
AABB
fuagf fuagf 5 minutes ago
Losing lunch and LOL sacrificing for fashion - Australian Open five quick hits: Coco Gauff explains her superhero outfit, Frances Tiafoe loses his lunch, and day three schedule

By Hanan Dervisevic By Jon Healy Simon Smale By Simon Smale
7h ago

https:
kalepower kalepower 5 minutes ago
friendly post bump =). thanks again!
COOP
rajinka rajinka 5 minutes ago
Haha hasn't it been over a year waiting for this "funding"?
SFIO
getmoreshares getmoreshares 6 minutes ago
6 Jan 2025 100 share vol-- 85% dip
0.52
-3.05
-85.43%
0.52
0.52
0.52
100
AIKO
flipper44 flipper44 6 minutes ago
Thank You Lykiri. Additional great DD.
NWBO
loanranger loanranger 7 minutes ago
Brush up on your reading.
"They can't sell them, lend them or use them as security. Hence they are currently worthless to IPIX. "
IPIX
blackhawks blackhawks 7 minutes ago
Just signed up for the 'free'.
AlwaysOptimistic AlwaysOptimistic 9 minutes ago
Indeed. It took 2 days for IONQ to reverse course after Huang comments. It will take less time after Zucks comments considering he admitted he’s no expert on the subject of quantum computing. A good chance the 2 want quantum investors back so insiders can dump more shares at a higher price and keep
IONQ
AlwaysOptimistic AlwaysOptimistic 9 minutes ago
Indeed. It took 2 days for IONQ to reverse course after Huang comments. It will take less time after Zucks comments considering he admitted he’s no expert on the subject of quantum computing. A good chance the 2 want quantum investors back so insiders can dump more shares at a higher price and keep
IONQ
CanItBThisEZ2Make CanItBThisEZ2Make 9 minutes ago
$MAXN
Buy: 105,547
Neutral: 42,426
Sell: 131,883
Volume: 279,856
MAXN
Kool Aid Man Kool Aid Man 9 minutes ago
570,000,000 shares just hit the O/S today.

VWAP=.002873 "$SPZI The increase in the Authorized Shares is to secure potential acquisitions and to support the culmination of the commodity and resource contracts starting in Jan 2025. 570 million x .0029 means they either acquired someth
SPZI
parnipus parnipus 9 minutes ago
https://www.sedarplus.ca/onlinehelp/users-and-organizations/user-an
TWOH
sefonty sefonty 9 minutes ago
winner winner chicken dinner
FSEI
vg_future vg_future 9 minutes ago
Why do folks assume that all calls are sold by MMs and then assume that MMs will cap it because of that. These calls might have been sold by retail or even bigger holders with possible exit strategy of 10 if calls get exercised. So, it is not necessary that 10 is the target...for the MMs...or someon
JPM
northam43 northam43 10 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/1/13/mbntx6.1_Short_Term.png
WolfOfGrnStreet WolfOfGrnStreet 10 minutes ago
$7+ coming within weeks!
XRPUSD