ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.605
      0.49%
      Bitcoin
      91,668.04
      1.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Trustpilot Group Plc (TRST)

      7. Trustpilot Group Plc (TRST) Trades

      Trustpilot Group Plc

      Trustpilot Group Plc (TRST)

      TrustCo Bank Corporation of NY
      295.00
      2.50
      (0.85%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TRST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:15 292.5 432531 UT 291.0 293.5 Buy
      		1,010,247 924 LSE
      11:29:43 292.5 81 AT 292.5 293.5 Sell
      		577,716 923 LSE
      11:29:43 292.5 520 AT 292.5 293.5 Sell
      		577,635 922 LSE
      11:29:41 294.0 13 O 292.5 293.5 Buy
      		577,115 921 LSE
      11:27:06 292.5 243 O 292.5 293.5 Sell
      		577,102 920 LSE
      11:26:10 293.5 139 AT 293.0 293.5 Buy
      		576,859 919 LSE
      11:26:10 293.5 245 AT 293.0 293.5 Buy
      		576,720 918 LSE
      11:26:09 293.5 276 AT 293.0 293.5 Buy
      		576,475 917 LSE
      11:26:09 293.5 259 AT 293.0 293.5 Buy
      		576,199 916 LSE
      11:26:09 293.5 404 AT 293.0 293.5 Buy
      		575,940 915 LSE
      11:26:09 293.5 366 AT 293.0 293.5 Buy
      		575,536 914 LSE
      11:26:09 293.5 1532 AT 293.0 293.5 Buy
      		575,170 913 LSE
      11:26:09 293.5 285 AT 293.0 293.5 Buy
      		573,638 912 LSE
      11:26:09 293.5 242 AT 293.0 293.5 Buy
      		573,353 911 LSE
      11:26:09 293.5 735 AT 293.0 293.5 Buy
      		573,111 910 LSE
      11:26:01 293.0 370 AT 293.0 293.5 Sell
      		572,376 909 LSE
      11:26:01 293.0 861 AT 293.0 293.5 Sell
      		572,006 908 LSE
      11:26:01 293.0 176 AT 293.0 293.5 Sell
      		571,145 907 LSE
      11:26:01 293.0 538 AT 293.0 293.5 Sell
      		570,969 906 LSE
      11:26:01 293.0 462 AT 293.0 293.5 Sell
      		570,431 905 LSE
      11:25:21 293.5 430 AT 293.0 293.5 Buy
      		569,969 904 LSE
      11:25:13 293.5 311 AT 293.0 293.5 Buy
      		569,539 903 LSE
      11:25:13 293.5 33 AT 293.0 293.5 Buy
      		569,228 902 LSE
      11:25:13 293.5 84 AT 293.0 293.5 Buy
      		569,195 901 LSE
      11:25:13 293.5 242 AT 293.0 293.5 Buy
      		569,111 900 LSE
      11:25:13 293.5 44 AT 293.0 293.5 Buy
      		568,869 899 LSE
      11:23:21 293.0 1 O 293.0 294.0 Sell
      		568,825 898 LSE
      11:23:19 293.5 511 AT 293.5 294.5 Sell
      		568,824 897 LSE
      11:23:19 293.5 631 AT 293.5 294.5 Sell
      		568,313 896 LSE
      11:23:19 293.5 167 AT 293.5 294.5 Sell
      		567,682 895 LSE
      11:23:19 293.5 24 AT 293.5 294.5 Sell
      		567,515 894 LSE
      11:23:19 293.5 40 AT 293.5 294.5 Sell
      		567,491 893 LSE
      11:23:19 293.5 446 AT 293.5 294.5 Sell
      		567,451 892 LSE
      11:22:37 293.5 1150 O 293.5 294.5 Sell
      		567,005 891 LSE
      11:22:37 293.5 1 O 293.5 294.5 Sell
      		565,855 890 LSE
      11:22:36 293.032 50000 O 293.5 294.5 Sell
      		565,854 889 LSE
      11:22:35 293.5 1152 O 293.5 294.5 Sell
      		515,854 888 LSE
      11:21:27 294.5 312 AT 293.5 294.5 Buy
      		514,702 887 LSE
      11:18:32 294.0 1000 AT 294.0 294.5 Sell
      		514,390 886 LSE
      11:18:32 294.0 260 AT 294.0 294.5 Sell
      		513,390 885 LSE
      11:18:32 294.0 366 AT 294.0 294.5 Sell
      		513,130 884 LSE
      11:17:40 294.5 1374 AT 294.5 295.5 Sell
      		512,764 883 LSE
      11:17:40 294.5 924 AT 294.5 295.5 Sell
      		511,390 882 LSE
      11:17:40 294.5 512 AT 294.5 295.5 Sell
      		510,466 881 LSE
      11:17:40 294.5 1000 AT 294.5 295.5 Sell
      		509,954 880 LSE
      11:17:40 294.5 772 AT 294.5 295.5 Sell
      		508,954 879 LSE
      11:15:51 295.0 76 O 294.5 295.5
      		508,182 878 LSE
      11:15:51 295.0 18 O 294.5 295.5
      		508,106 877 LSE
      11:15:50 295.0 91 AT 294.0 295.0 Buy
      		508,088 876 LSE
      11:15:50 295.0 3 AT 294.0 295.0 Buy
      		507,997 875 LSE
      11:15:50 295.0 287 AT 294.0 295.0 Buy
      		507,994 874 LSE
      11:15:50 295.0 286 AT 294.0 295.0 Buy
      		507,707 873 LSE
      11:15:30 294.731 300 O 294.0 295.0 Buy
      		507,421 872 LSE
      11:14:03 294.5 155 AT 294.0 294.5 Buy
      		507,121 871 LSE
      11:14:03 294.5 267 AT 294.0 294.5 Buy
      		506,966 870 LSE
      11:13:56 294.5 247 AT 294.0 294.5 Buy
      		506,699 869 LSE
      11:13:56 294.5 276 AT 294.0 294.5 Buy
      		506,452 868 LSE
      11:13:56 294.5 3 AT 294.0 294.5 Buy
      		506,176 867 LSE
      11:13:56 294.5 157 AT 294.0 294.5 Buy
      		506,173 866 LSE
      11:13:55 294.5 1362 AT 294.5 295.0 Sell
      		506,016 865 LSE
      11:13:55 294.5 38 AT 294.5 295.0 Sell
      		504,654 864 LSE
      11:13:55 294.5 267 AT 294.0 294.5 Buy
      		504,616 863 LSE
      11:13:55 294.5 20 AT 294.0 294.5 Buy
      		504,349 862 LSE
      11:13:55 294.5 216 AT 294.0 294.5 Buy
      		504,329 861 LSE
      11:13:41 294.0 263 AT 293.5 294.0 Buy
      		504,113 860 LSE
      11:13:41 294.0 5 AT 293.5 294.0 Buy
      		503,850 859 LSE
      11:13:41 294.0 261 AT 293.5 294.0 Buy
      		503,845 858 LSE
      11:13:41 294.0 210 AT 293.5 294.0 Buy
      		503,584 857 LSE
      11:13:28 294.0 1400 AT 294.0 294.5 Sell
      		503,374 856 LSE
      11:13:28 294.0 93 AT 293.5 294.0 Buy
      		501,974 855 LSE
      11:13:28 294.0 659 AT 293.5 294.0 Buy
      		501,881 854 LSE
      11:13:28 294.0 100 AT 293.5 294.0 Buy
      		501,222 853 LSE
      11:13:28 294.0 12 AT 293.5 294.0 Buy
      		501,122 852 LSE
      11:13:28 294.0 366 AT 293.5 294.0 Buy
      		501,110 851 LSE

      Your Recent History

      LSE
      TRST
      Trustpilot
      BIT
      P1ONM0
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads