ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco US Treas Bond 7-10 year UCIT ETF GBP HDG

Invesco US Treas Bond 7-10 year UCIT ETF GBP HDG (TREX)

33.675
0.08
(0.24%)
Closed February 21 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
33.675
Bid
33.625
Ask
34.10
Volume
9,778
33.50 Day's Range 33.675
0.00 52 Week Range 0.00
Previous Close
33.595
Open
33.50
Last Trade
299
@
33.675
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TREX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RETOReTo Eco Solutions Inc
$ 0.62
(53.85%)
563.07k
GSUNGolden Sun Health Technology Group Ltd
$ 3.71
(40.00%)
105k
CODXCo Diagnostics Inc
$ 0.7901
(12.07%)
549.79k
MLGOMicroAlgo Inc
$ 7.0205
(10.10%)
962.48k
MGIHMillennium Group International Holdings Ltd
$ 1.82
(7.69%)
151
BOXLBoxlight Corporation
$ 2.47
(-20.58%)
126.96k
OSRHOSR Holdings Inc
$ 3.7563
(-12.24%)
69.31k
RAVERave Restaurant Group Inc
$ 2.40
(-6.98%)
2.84k
OKUROnKure Therapeutics Inc
$ 5.00
(-6.54%)
190
RTCBaijiayun Group Ltd
$ 0.5141
(-4.81%)
110.07k
NVDANVIDIA Corporation
$ 134.39
(0.09%)
2.56M
WBAWalgreens Boots Alliance Inc
$ 10.16
(0.10%)
1.96M
MAPSWM Technology Inc
$ 1.39
(-0.71%)
1.95M
TLRYTilray Brands Inc
$ 0.8979
(-2.31%)
1.67M
CGCCanopy Growth Corporation
$ 1.63
(0.93%)
1.65M

Discussion

View Full Feed
urge2surge urge2surge 5 minutes ago
Simple math. 300k at 03s around 9k. 300k at .20s... 60k. That's a real special category of dufus..
FDCT
bbotcs bbotcs 5 minutes ago
lj: MSTR smacked today, along with nearly everything else. I'd like to see it down another 100 points. Then I load up the proverbial truck.
MSTR
TenKay TenKay 5 minutes ago
I honestly have no idea.
MULN
dexprs dexprs 5 minutes ago
Looks like the Fed will remain on hold for a while and thus tailwind is not happening for the small caps. I will focus, in dollar terms, on selected large caps, until there is more clarity on behalf of the small caps.
jimr1717 jimr1717 5 minutes ago
HMBL #2 on the “Tax Loss Board”
HMBL
exwannabe exwannabe 5 minutes ago
No.
NWBO
Drugdoctor Drugdoctor 6 minutes ago
Bringing in assets via acquisition or merger is what George Sharp, CEO says... I would believe him way before any haters here.
FORW
bbotcs bbotcs 6 minutes ago
lj: Not in Central Maryland. BGE locks in their ngas price before heating season. They raised the price of transmitting the ngas to the consumer through the roof.
vlispxpert vlispxpert 6 minutes ago
MJ plays may rock next week ;)
nilremerlin nilremerlin 7 minutes ago
50 dma now down to .49 above the 200 dma, the previous several days of price dip consolidation still confirming the integrity of the Golden Cross. *Note that this is the 8th day in a row since the October Golden Cross that the 50 dma has gone down.* The 200 dma is still moving up, though starting to
HITI
Jaxon2010 Jaxon2010 7 minutes ago
What up 90?
Moves. Much easier now!
ILST
JustJack JustJack 7 minutes ago
This is the funniest part.

Hands up if you are a shareholder and voted

The shareholders voted on and approved a Certificate of Amendment to the Company’s Articles of Incorporation to increase its authorized common stock by five billion (5,000,000,000) shares to a total
AITX
SSKILLZ1 SSKILLZ1 7 minutes ago
SBH

I was a buyer of SBH today at around $9.04. here is what I like.

SBH in my opinion had a solid .43 quarter this past quarter, and based on guidance I expect at least $1.80 this year which will be up from last year. I'm not saying they should get a very high pe, but
Drugdoctor Drugdoctor 7 minutes ago
You and Surf are attempting to manipulate the stock prices of his companies, and that is illegal and shameful. Your attitude is wretched.
WNFT
downdraft downdraft 7 minutes ago
And voila, Herc, they just posted on X about 10 minutes ago, about their latest movie release.
NUGN
Jaxon2010 Jaxon2010 8 minutes ago
Moving much easier!😁
ILST
janice shell janice shell 8 minutes ago
Do you think Michery believes in his product? Or that he once did, and doesn't anymore? Or never did?
MULN
ClayTrader ClayTrader 8 minutes ago
VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for February 23-24, 2025

https://youtu.be/n2EBWlGRs0Y
CL ES GC
ClayTrader ClayTrader 8 minutes ago
VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for February 23-24, 2025

https://youtu.be/n2EBWlGRs0Y
CL ES GC
DewDiligence DewDiligence 8 minutes ago
HIMS is a sucker bet (IMO)—but the company is not throwing in the towel (#msg- 175839726) and I expect them to act in the general manner described at the bottom of #msg-175839351.
ClayTrader ClayTrader 8 minutes ago
VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for February 23-24, 2025

https://youtu.be/n2EBWlGRs0Y
CL ES GC
Golden Cross Golden Cross 8 minutes ago
Top Friday After Hours Loads For Next Week!

$NIXX $STSS $RTC $WIMI
NIXX RTC STSS
bunda bunda 8 minutes ago
0006 next week. Then we will load the boat
ILUS
Polymer Paul Polymer Paul 9 minutes ago
Unfortunately.. the story is fictional.
LWLG
JustJack JustJack 9 minutes ago
I cannot believe the shareholders are not running with pitchforks and torches.

Never believe a penny stock CEO.
https://investorshub.advfn.com/uimage/uploads/2025/2/21/[lqzsAITX_Sherk.png
AITX

Your Recent History

Delayed Upgrade Clock