ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,163.60
      -0.67%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,547.74
      -0.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      75.95
      -0.85
      (-1.11%)
      Closed January 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:35:01 75.9 1448 AT 75.8 75.9 Buy
      		1,130,493 501 LSE
      10:35:01 75.9 1690 AT 75.8 75.9 Buy
      		1,129,045 500 LSE
      10:35:01 75.9 1154 AT 75.9 76.0 Sell
      		1,127,355 499 LSE
      10:35:01 75.9 220 AT 75.9 76.0 Sell
      		1,126,201 498 LSE
      10:35:01 75.9 873 AT 75.9 76.0 Sell
      		1,125,981 497 LSE
      10:35:01 75.9 274 AT 75.9 76.0 Sell
      		1,125,108 496 LSE
      10:30:35 75.933 50 O 75.9 76.0 Sell
      		1,124,834 495 LSE
      10:30:21 75.95 886 AT 75.95 76.0 Sell
      		1,124,784 494 LSE
      10:28:46 75.95 676 AT 75.95 76.0 Sell
      		1,123,898 493 LSE
      10:28:45 76.0 26 AT 76.0 76.05 Sell
      		1,123,222 492 LSE
      10:28:45 76.0 816 AT 76.0 76.05 Sell
      		1,123,196 491 LSE
      10:28:45 76.05 2448 AT 75.95 76.05 Buy
      		1,122,380 490 LSE
      10:28:45 76.05 1057 AT 75.95 76.05 Buy
      		1,119,932 489 LSE
      10:28:45 76.0 300 AT 75.9 76.0 Buy
      		1,118,875 488 LSE
      10:28:12 76.0 391 AT 76.0 76.05 Sell
      		1,118,575 487 LSE
      10:28:12 76.0 378 AT 75.9 76.0 Buy
      		1,118,184 486 LSE
      10:28:12 76.0 431 AT 75.9 76.0 Buy
      		1,117,806 485 LSE
      10:28:12 76.0 1057 AT 75.9 76.0 Buy
      		1,117,375 484 LSE
      10:28:12 76.0 451 AT 75.9 76.0 Buy
      		1,116,318 483 LSE
      10:28:12 76.0 29 AT 75.9 76.0 Buy
      		1,115,867 482 LSE
      10:28:10 75.95 433 AT 75.85 75.95 Buy
      		1,115,838 481 LSE
      10:22:48 75.9 8 O 75.85 76.0 Sell
      		1,115,405 480 LSE
      10:22:02 75.95 1193 AT 75.95 76.05 Sell
      		1,115,397 479 LSE
      10:19:52 75.95 1299 O 75.95 76.05 Sell
      		1,114,204 478 LSE
      10:19:52 75.95 2302 O 75.95 76.05 Sell
      		1,112,905 477 LSE
      10:19:52 75.95 390 AT 75.95 76.0 Sell
      		1,110,603 476 LSE
      10:19:52 75.95 400 AT 75.85 75.95 Buy
      		1,110,213 475 LSE
      10:19:52 75.95 425 AT 75.85 75.95 Buy
      		1,109,813 474 LSE
      10:19:52 75.95 455 AT 75.85 75.95 Buy
      		1,109,388 473 LSE
      10:19:52 75.95 19 AT 75.85 75.95 Buy
      		1,108,933 472 LSE
      10:18:52 75.94 2 O 75.85 75.95 Buy
      		1,108,914 471 LSE
      10:18:16 75.9 1171 AT 75.9 76.0 Sell
      		1,108,912 470 LSE
      10:18:16 75.9 630 AT 75.9 76.0 Sell
      		1,107,741 469 LSE
      10:18:16 75.9 315 AT 75.9 76.0 Sell
      		1,107,111 468 LSE
      10:17:55 75.95 126 AT 75.95 76.05 Sell
      		1,106,796 467 LSE
      10:17:55 75.95 568 AT 75.95 76.05 Sell
      		1,106,670 466 LSE
      10:16:15 76.05 2 O 75.95 76.1 Buy
      		1,106,102 465 LSE
      10:15:23 76.0 27 AT 75.95 76.0 Buy
      		1,106,100 464 LSE
      10:15:18 75.95 266 AT 75.9 75.95 Buy
      		1,106,073 463 LSE
      10:14:50 75.95 184 AT 75.9 75.95 Buy
      		1,105,807 462 LSE
      10:14:41 75.928 1306 O 75.9 75.95 Buy
      		1,105,623 461 LSE
      10:13:49 75.95 427 AT 75.85 75.95 Buy
      		1,104,317 460 LSE
      10:13:49 75.95 383 AT 75.85 75.95 Buy
      		1,103,890 459 LSE
      10:13:49 75.95 1057 AT 75.85 75.95 Buy
      		1,103,507 458 LSE
      10:13:49 75.95 325 AT 75.95 76.05 Sell
      		1,102,450 457 LSE
      10:13:49 75.95 520 AT 75.95 76.05 Sell
      		1,102,125 456 LSE
      10:13:48 76.0 1082 AT 75.9 76.0 Buy
      		1,101,605 455 LSE
      10:13:48 76.0 436 AT 75.9 76.0 Buy
      		1,100,523 454 LSE
      10:13:48 76.0 799 AT 75.9 76.0 Buy
      		1,100,087 453 LSE
      10:13:48 75.95 520 AT 75.95 76.0 Sell
      		1,099,288 452 LSE
      10:13:48 75.95 2472 AT 75.95 76.05 Sell
      		1,098,768 451 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads