ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,004.13
      -0.60%
      US Tech 100
      20,792.40
      -0.47%
      Dow Jones
      44,476.98
      -0.15%
      Brent Oil
      75.68
      -0.88%
      Bitcoin
      101,808.21
      4.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      77.75
      -2.40
      (-2.99%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:17:29 77.55 557 AT 77.4 77.55 Buy
      		227,660 51 LSE
      04:17:29 77.55 548 AT 77.4 77.55 Buy
      		227,103 50 LSE
      04:17:29 77.55 1182 AT 77.4 77.55 Buy
      		226,555 49 LSE
      04:17:29 77.5 533 AT 77.4 77.5 Buy
      		225,373 48 LSE
      04:17:29 77.5 1038 AT 77.4 77.5 Buy
      		224,840 47 LSE
      04:17:28 77.45 401 AT 77.45 77.6 Sell
      		223,802 46 LSE
      04:17:28 77.45 101 AT 77.45 77.6 Sell
      		223,401 45 LSE
      04:17:28 77.45 343 AT 77.45 77.6 Sell
      		223,300 44 LSE
      04:17:28 77.45 159 AT 77.45 77.6 Sell
      		222,957 43 LSE
      04:17:28 77.45 277 AT 77.45 77.6 Sell
      		222,798 42 LSE
      04:17:28 77.55 1093 AT 77.55 77.7 Sell
      		222,521 41 LSE
      04:17:28 77.55 1170 AT 77.55 77.7 Sell
      		221,428 40 LSE
      04:12:11 77.65 944 AT 77.45 77.65 Buy
      		220,258 39 LSE
      04:12:11 77.65 2078 AT 77.45 77.65 Buy
      		219,314 38 LSE
      04:03:17 77.75 5 O 77.5 77.7 Buy
      		217,236 37 LSE
      04:03:17 77.65 2084 AT 77.45 77.65 Buy
      		217,231 36 LSE
      03:54:33 77.63 5 O 77.45 77.65 Buy
      		215,147 35 LSE
      03:54:00 77.65 487 O 77.45 77.65 Buy
      		215,142 34 LSE
      03:48:30 77.6 5 AT 77.6 77.75 Sell
      		214,655 33 LSE
      03:48:30 77.6 1837 AT 77.45 77.6 Buy
      		214,650 32 LSE
      03:42:30 77.462 172 O 77.35 77.55 Buy
      		212,813 31 LSE
      03:41:51 77.484 13491 O 77.4 77.55 Buy
      		212,641 30 LSE
      03:40:00 77.55 519 O 77.4 77.55 Buy
      		199,150 29 LSE
      03:38:39 77.53 6 O 77.35 77.55 Buy
      		198,631 28 LSE
      03:30:00 77.55 105 O 77.25 77.55 Buy
      		198,625 27 LSE
      03:30:00 77.45 1381 AT 77.45 77.8 Sell
      		198,520 26 LSE
      03:29:40 77.8 20 O 77.4 77.8 Buy
      		197,139 25 LSE
      03:28:30 77.599 200 O 77.5 77.8 Sell
      		197,119 24 LSE
      03:20:02 77.65 11 O 77.25 77.65 Buy
      		196,919 23 LSE
      03:18:30 77.5 926 AT 77.5 77.9 Sell
      		196,908 22 LSE
      03:18:30 77.55 104 AT 77.55 77.9 Sell
      		195,982 21 LSE
      03:18:30 77.55 1507 AT 77.55 77.9 Sell
      		195,878 20 LSE
      03:18:30 77.55 1093 AT 77.55 77.9 Sell
      		194,371 19 LSE
      03:17:16 77.865 4 O 77.55 77.9 Buy
      		193,278 18 LSE
      03:16:57 77.746 15000 O 77.55 77.9 Buy
      		193,274 17 LSE
      03:11:13 77.25 1600 O 77.05 77.25 Buy
      		178,274 16 LSE
      03:09:52 77.15 172 AT 77.05 77.15 Buy
      		176,674 15 LSE
      03:09:39 77.05 395 AT 77.0 77.05 Buy
      		176,502 14 LSE
      03:09:39 77.05 1699 AT 77.0 77.05 Buy
      		176,107 13 LSE
      03:09:39 77.05 1700 AT 77.0 77.05 Buy
      		174,408 12 LSE
      03:04:40 77.072 715 O 76.85 77.25 Buy
      		172,708 11 LSE
      03:04:08 77.05 2600 AT 77.05 77.2 Sell
      		171,993 10 LSE
      03:04:08 77.05 610 AT 77.05 77.2 Sell
      		169,393 9 LSE
      03:04:08 77.1 3168 AT 77.1 77.25 Sell
      		168,783 8 LSE
      03:02:59 77.3 42 O 76.55 77.25 Buy
      		165,615 7 LSE
      03:02:59 77.3 6 O 76.55 77.25 Buy
      		165,573 6 LSE
      03:02:59 77.3 2 O 76.55 77.25 Buy
      		165,567 5 LSE
      03:02:59 77.3 1 O 76.55 77.25 Buy
      		165,565 4 LSE
      03:00:27 75.55 1314 UT 76.8 76.9
      		165,564 3 LSE
      02:16:01 76.841 82125 O 76.8 76.9
      		164,250 2 LSE
      02:16:01 76.841 82125 O 76.8 76.9
      		82,125 1 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      BIT
      NSCIT00012C4
      Kingdom of Spain
      BIT
      S28955
      Societe Generale Effekten
      BIT
      VIX1S
      Sg Etn Daily Short-1x Vi...
      BIT
      NMMT
      Augustum Market Timing C...
      AQSE
      IES
      Invinity Energy Systems
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads