ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishs Palladium�

Ishs Palladium� (SPDM)

2,279.00
103.25
(4.75%)
Closed November 18 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2,279.00
Bid
2,275.00
Ask
2,283.00
Volume
6,026
2,182.75 Day's Range 2,288.50
0.00 52 Week Range 0.00
Previous Close
2,175.75
Open
2,200.00
Last Trade
21
@
2284
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
136,512p
VWAP
2,265.3794

SPDM Latest News

iShares Physical Metals Palladium £ Net Asset Value(s)

iShares Physical Metals Palladium £ 18 November 2024   FUND: iShares Physical Palladium ETC DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 21.576424     USD (Equivalent) 27.248877...

iShares Physical Metals Palladium £ Net Asset Value(s)

iShares Physical Metals Palladium £ 15 November 2024   FUND: iShares Physical Palladium ETC DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 20.80946     USD (Equivalent) 26.446742...

iShares Physical Metals Palladium £ Net Asset Value(s)

iShares Physical Metals Palladium £ 14 November 2024   FUND: iShares Physical Palladium ETC DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 21.302968     USD (Equivalent) 27.105909...

iShares Physical Metals Palladium £ Net Asset Value(s)

iShares Physical Metals Palladium £ 13 November 2024   FUND: iShares Physical Palladium ETC DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 21.708601     USD (Equivalent) 27.707778...

iShares Physical Metals Palladium £ Net Asset Value(s)

iShares Physical Metals Palladium £ 12 November 2024   FUND: iShares Physical Palladium ETC DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 22.038575     USD (Equivalent) 28.36696...

iShares Physical Metals Palladium £ Net Asset Value(s)

iShares Physical Metals Palladium £ 11 November 2024   FUND: iShares Physical Palladium ETC DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 22.431595     USD (Equivalent) 29.026467...

iShares Physical Metals Palladium £ Net Asset Value(s)

iShares Physical Metals Palladium £ 08 November 2024   FUND: iShares Physical Palladium ETC DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV GBP 22.749604     USD (Equivalent) 29.571054...

iShares Physical Metals Palladium £ Net Asset Value(s)

iShares Physical Metals Palladium £ 07 November 2024   FUND: iShares Physical Palladium ETC DEALING DATE: 6-Nov-24 NAV PER SHARE: Official NAV GBP 23.075473     USD (Equivalent) 29.743142...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 46.11
(80.68%)
620.6k
NCNCnoco noco Inc
$ 0.1462
(50.72%)
19.89M
FRESFresh2 Group Ltd
$ 1.35
(40.36%)
6.79k
SMCISuper Micro Computer Inc
$ 30.15
(39.97%)
35.41M
SYMSymbotic Inc
$ 38.63
(26.41%)
1.05M
ASRVAmeriServ Financial Inc
$ 2.30
(-20.96%)
300
KLTOKlotho Neurosciences Inc
$ 0.2988
(-14.38%)
558.31k
NKGNNKGen Biotech Inc
$ 0.2561
(-13.92%)
67.29k
MMVMultiMetaVerse Holdings Ltd
$ 0.3407
(-11.14%)
8.52k
MVSTMicrovast Holdings Inc
$ 0.555
(-10.94%)
1.01M
SMCISuper Micro Computer Inc
$ 30.15
(39.97%)
35.41M
NCNCnoco noco Inc
$ 0.1462
(50.72%)
19.89M
ELABElevai Labs Inc
$ 0.0224
(-2.18%)
17.55M
OXLCOxford Lane Capital Corporation
$ 5.28
(0.96%)
7.96M
SVMHSRIVARU Holding Ltd
$ 0.027
(1.50%)
5.36M

Discussion

View Full Feed
rosemountbomber rosemountbomber 2 minutes ago
Kind of a disappointing price action today but at least not a very high volume.  
RZLT
AverageJoe AverageJoe 3 minutes ago
At least dreamhouse33 clicks "rocket emoji" for moral support while NSAV tanks
NSAV
Hoskuld Hoskuld 6 minutes ago
Many pre-commercial life sciences companies do drop to 50% of cash in the bank Hosai? Why? Because that cash will all be spent - it is fuel and if investors don't believe it is enough fuel then cash counts for very little. I don't think that will happen here and agree that schizophrenia trial is
AVXL
martyDg martyDg 6 minutes ago
2024 is the worst year of NWBO! 
NWBO
baldeagle9999 baldeagle9999 7 minutes ago
Agreed! Welcome back!

Welcome back Niko! Enjoy the Ride!!! BOOM! IMMINENT!
HHSE
zab zab 7 minutes ago
Going forward 1/2 of America will look at trump and the Republicans and never trust whatever they say or do. 
OMOLIVES OMOLIVES 8 minutes ago
I know that BRU Llc was owed a minimal of 1.2 Billion shares in August. These shares were not issued. They were not issued in September either. They were, however, issued after the Authorized was raised in mid October.


Such was signed on 11-1- 2024 by Oren Litwin, who is BR
HMBL
martyDg martyDg 8 minutes ago
This year is literally "nothing burger" compared to previous years at least there's a significant pump that one can escape out of this stock if they decided to but this year is like no way out for anybody. It's really going to be a Sink or Swim scenario depending on the outcome of MAA.  style="font-
NWBO
CommodityCoverage CommodityCoverage 8 minutes ago
Climbing above $2,600 after hitting a two-month low, investing in gold continues to look promising. Amid geopolitical and economic uncertainties, gold remains reactive to shifts in US monetary policy, global tensions, and investor sentiment. Significantly, recent US support for Ukraine has escalated
LUCMF
RobotDroid RobotDroid 9 minutes ago
It's only going lower for the rest of 2024 into 2025. This crew can't even put a pr together, much less get approval.
NWBO
leverage102 leverage102 9 minutes ago
Keep thinking
NSAV
shurtha2000 shurtha2000 9 minutes ago
SVMH added here after hours
SVMH
Hoghead7 Hoghead7 10 minutes ago
It would actually be $850+ at 30 X. However, I have explained my new targets and clearly stated it is not investing advice. $30 should be an easy target, without resistance industry related, since that would only be $600M market cap and we have $300M cash with $1.2B backlog, and that would be equa
FCEL
WhAtEvA1 WhAtEvA1 10 minutes ago
💯🤞!
RDGL
delerious1 delerious1 10 minutes ago
Companies, even legit will go to extreme means to keep functioning with the dream of success is sight....doesn't make them a scam

"You have already reached the 1 post per day limit placed on you for this board.
The limitation is until further notice." Shelly
RONN
PROPHET-of-PROFITS PROPHET-of-PROFITS 11 minutes ago
You're going on ignore from here on out. I've wasted enough on questions you can answer for yourself.

Have a nice life lolol
RDAR
stockinspector stockinspector 11 minutes ago
Why not list a couple of them so someone can expose you as uneducated?
The good part is it is never too late to get smarter, or so they say.
WDLF
weedtrader420 weedtrader420 11 minutes ago
it would’ve been a good deal, Elon is so smart✊😎
XRPUSD
learningcurve2020 learningcurve2020 12 minutes ago
Same weird emojis as over on NWBO.  Go figure. 
NWBO
Hopeforthefuture3 Hopeforthefuture3 12 minutes ago
Gary, good strategy, just have to do it soon so can still sell the higher priced shares by year end and have passed the 31 days. Previously I have just sold in November and bought back in December 31+ days later. I might just use your strategy this year just in case MHRA decision comes this Decembe
NWBO