iShares Physical Metals Palladium £ 18 November 2024 FUND: iShares Physical Palladium ETC DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 21.576424 USD (Equivalent) 27.248877...
iShares Physical Metals Palladium £ 15 November 2024 FUND: iShares Physical Palladium ETC DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 20.80946 USD (Equivalent) 26.446742...
iShares Physical Metals Palladium £ 14 November 2024 FUND: iShares Physical Palladium ETC DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 21.302968 USD (Equivalent) 27.105909...
iShares Physical Metals Palladium £ 13 November 2024 FUND: iShares Physical Palladium ETC DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 21.708601 USD (Equivalent) 27.707778...
iShares Physical Metals Palladium £ 12 November 2024 FUND: iShares Physical Palladium ETC DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 22.038575 USD (Equivalent) 28.36696...
iShares Physical Metals Palladium £ 11 November 2024 FUND: iShares Physical Palladium ETC DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 22.431595 USD (Equivalent) 29.026467...
iShares Physical Metals Palladium £ 08 November 2024 FUND: iShares Physical Palladium ETC DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV GBP 22.749604 USD (Equivalent) 29.571054...
iShares Physical Metals Palladium £ 07 November 2024 FUND: iShares Physical Palladium ETC DEALING DATE: 6-Nov-24 NAV PER SHARE: Official NAV GBP 23.075473 USD (Equivalent) 29.743142...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.